Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16207 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
DAX Warrant with ISIN code: CH1467042847 DAX Warrant Put 24,200 23,705.4 12.895 0.010 12.905 100 -0.08% -2.96% 74.05% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042839 DAX Warrant Put 24,000 23,705.4 12.133 0.010 12.143 100 -0.08% -3.11% 74.27% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042821 DAX Warrant Put 23,500 23,705.4 10.417 0.010 10.427 100 -0.10% -3.50% 74.40% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042813 DAX Warrant Put 23,000 23,705.4 8.947 0.010 8.957 100 -0.11% -3.93% 73.96% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042672 DAX Warrant Call 23,000 23,705.4 21.895 0.010 21.905 100 -0.05% 1.20% -31.58% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042664 DAX Warrant Call 23,500 23,705.4 18.927 0.010 18.937 100 -0.05% 1.24% -33.51% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042656 DAX Warrant Call 23,800 23,705.4 17.242 0.010 17.252 100 -0.06% 1.26% -34.72% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042649 DAX Warrant Call 24,000 23,705.4 16.161 0.010 16.171 100 -0.06% 1.28% -35.55% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042631 DAX Warrant Call 24,200 23,705.4 15.115 0.010 15.125 100 -0.07% 1.29% -36.40% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042623 DAX Warrant Call 24,400 23,705.4 14.106 0.010 14.116 100 -0.07% 1.31% -37.26% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042615 DAX Warrant Call 24,500 23,705.4 13.615 0.010 13.625 100 -0.07% 1.32% -37.70% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042607 DAX Warrant Call 24,600 23,705.4 13.134 0.010 13.144 100 -0.08% 1.33% -38.14% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042599 DAX Warrant Call 25,000 23,705.4 11.307 0.010 11.317 100 -0.09% 1.36% -39.94% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042581 DAX Warrant Call 25,500 23,705.4 9.25 0.010 9.26 100 -0.11% 1.39% -42.23% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042573 DAX Warrant Call 26,000 23,705.4 7.453 0.010 7.463 100 -0.13% 1.42% -44.53% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042565 DAX Warrant Call 26,500 23,705.4 5.916 0.010 5.926 100 -0.17% 1.39% -46.78% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042557 DAX Warrant Call 23,000 23,705.4 18.551 0.010 18.561 100 -0.05% 1.12% -36.07% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042540 DAX Warrant Call 23,500 23,705.4 15.544 0.010 15.554 100 -0.06% 1.13% -38.68% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042532 DAX Warrant Call 23,800 23,705.4 13.857 0.010 13.867 100 -0.07% 1.15% -40.32% 12 Aug. 2025
DAX Warrant with ISIN code: CH1467042524 DAX Warrant Call 24,000 23,705.4 12.784 0.010 12.794 100 -0.08% 1.16% -41.46% 12 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page