Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,158.1 | 15.336 | 0.010 | 15.346 | 1,000 | -0.35% | 1.07% | -6.62% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,158.1 | 15.473 | 0.010 | 15.483 | 1,000 | -0.33% | 1.08% | -6.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,158.1 | 15.605 | 0.010 | 15.615 | 1,000 | -0.33% | 1.07% | -6.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,158.1 | 15.738 | 0.010 | 15.748 | 1,000 | -0.33% | 1.06% | -6.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,158.1 | 15.87 | 0.010 | 15.88 | 1,000 | -0.33% | 1.05% | -6.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,158.1 | 15.9 | 0.010 | 15.91 | 1,000 | -0.38% | 0.89% | -6.36% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,158.1 | 16.003 | 0.010 | 16.013 | 1,000 | -0.33% | 1.05% | -6.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,158.1 | 16.135 | 0.010 | 16.145 | 1,000 | -0.33% | 1.04% | -6.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,158.1 | 16.268 | 0.010 | 16.278 | 1,000 | -0.32% | 1.04% | -6.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,158.1 | 16.4 | 0.010 | 16.41 | 1,000 | -0.33% | 1.03% | -6.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,158.1 | 16.533 | 0.010 | 16.543 | 1,000 | -0.33% | 1.03% | -5.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,158.1 | 16.665 | 0.010 | 16.675 | 1,000 | -0.33% | 1.01% | -5.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,158.1 | 16.798 | 0.010 | 16.808 | 1,000 | -0.33% | 1.01% | -5.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,158.1 | 16.931 | 0.010 | 16.941 | 1,000 | -0.32% | 1.00% | -5.75% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,158.1 | 17.063 | 0.010 | 17.073 | 1,000 | -0.33% | 0.99% | -5.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,158.1 | 17.196 | 0.010 | 17.206 | 1,000 | -0.32% | 0.99% | -5.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,158.1 | 17.24 | 0.010 | 17.25 | 1,000 | -0.40% | 0.82% | -5.69% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,158.1 | 17.329 | 0.010 | 17.339 | 1,000 | -0.33% | 0.98% | -5.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,158.1 | 17.462 | 0.010 | 17.472 | 1,000 | -0.34% | 0.98% | -5.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,158.1 | 17.595 | 0.010 | 17.605 | 1,000 | -0.32% | 0.97% | -5.44% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.