Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 687.728 | 487.028 | 20.99 | 0.360 | 21.35 | 10 | -1.69% | -0.99% | 1.60% | 11 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 687.55 | 899.65 | 22.41 | 0.100 | 22.51 | 10 | -0.44% | -1.41% | -5.72% | 16 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 686.564 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -8.24% | 1.96% | 5 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 686.189 | 603.571 | 8.57 | ― | ― | 10 | 0.00% | -11.28% | -28.58% | 10 Mar. 2025 | |
| PANDORA Mini Future with ISIN code: CH1496377115 | PANDORA | Mini Future | Long | 684.73 | 702.478 | 0.31 | ― | ― | 10 | 0.00% | 14.81% | -74.59% | 22 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 684.12 | 975.682 | 1.76 | 0.130 | 1.89 | 200 | -6.88% | -8.33% | -2.22% | 30 Apr. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 683.4 | 603.571 | 9.91 | 0.420 | 10.33 | 10 | -4.07% | -10.56% | -22.64% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 681.74 | 603.571 | 11.19 | 0.420 | 11.61 | 10 | -3.62% | -9.76% | -24.03% | 8 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 680.797 | 568.084 | 1.15 | ― | ― | 100 | 0.00% | -4.96% | 0.88% | 23 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 531.574 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -7.22% | 1.12% | 19 Aug. 2021 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 679.574 | 975.682 | 1.54 | ― | ― | 200 | 0.00% | -8.88% | -1.91% | 5 May. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 531.574 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -7.69% | 7.78% | 19 Aug. 2021 | |
| Meta Platforms Mini Future with ISIN code: CH1496389391 | Meta Platforms | Mini Future | Short | 679.07 | 664.841 | 4.05 | ― | ― | 10 | 0.00% | -3.80% | -25.55% | 4 Nov. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1496389557 | Meta Platforms | Knock-Out Warrant (open end) | Put | 678.874 | 664.841 | 1.5 | 0.070 | 1.57 | 10 | -4.46% | -9.64% | -46.81% | 4 Nov. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 678.315 | 613.976 | 1.47 | ― | ― | 50 | 0.00% | -2.00% | 3.52% | 6 Aug. 2021 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 677.035 | 517.5 | 1.54 | 0.020 | 1.56 | 100 | -1.28% | -9.41% | -24.88% | 16 Aug. 2024 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 674.58 | 626.05 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | -14.63% | -7.89% | 6 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 854.585 | 20.37 | 0.020 | 20.39 | 10 | -0.10% | 9.22% | -16.10% | 29 Nov. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 672.772 | 626.05 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -22.45% | -11.63% | 6 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1413725313 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 671.293 | 1,538.75 | 8.25 | 0.170 | 8.42 | 100 | -2.02% | -2.48% | 5.63% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.