Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 2.249 | 0.010 | 2.259 | 100 | -0.44% | -6.95% | -22.18% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 3.363 | 0.010 | 3.373 | 100 | -0.30% | -4.49% | -14.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 1.518 | 0.010 | 1.528 | 100 | -0.65% | -11.59% | -31.84% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 2.602 | 0.010 | 2.612 | 100 | -0.38% | -5.28% | -17.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 3.108 | 0.010 | 3.118 | 100 | -0.32% | -4.52% | -14.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.874 | 0.010 | 2.884 | 100 | -0.35% | -4.52% | -15.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 1.005 | 0.010 | 1.015 | 100 | -0.99% | -11.92% | -37.92% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 1.7 | 0.010 | 1.71 | 100 | -0.58% | -7.56% | -26.88% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.371 | 0.010 | 2.381 | 100 | -0.42% | -5.31% | -18.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,908.78 | 0.911 | 0.010 | 0.921 | 100 | -1.09% | -12.57% | -39.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.657 | 0.010 | 2.667 | 100 | -0.37% | -4.56% | -15.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 0.828 | 0.010 | 0.838 | 100 | -1.19% | -12.75% | -40.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.162 | 0.010 | 2.172 | 100 | -0.46% | -5.30% | -18.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 1.558 | 0.010 | 1.568 | 100 | -0.64% | -6.99% | -25.45% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,908.78 | 0.754 | 0.010 | 0.764 | 100 | -1.31% | -12.93% | -41.41% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 1.385 | 0.010 | 1.395 | 100 | -0.72% | -7.05% | -26.25% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 1.973 | 0.010 | 1.983 | 100 | -0.50% | -5.33% | -19.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 2.457 | 0.010 | 2.467 | 100 | -0.41% | -4.58% | -15.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 0.687 | 0.010 | 0.697 | 100 | -1.43% | -13.26% | -42.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.801 | 0.010 | 1.811 | 100 | -0.55% | -5.31% | -19.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.