Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 24,793.2 | 8.671 | 0.050 | 8.721 | 100 | -0.57% | -1.79% | 0.29% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 24,793.2 | 5.159 | 0.050 | 5.209 | 100 | -0.96% | -6.99% | -8.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 24,793.2 | 8.245 | 0.050 | 8.295 | 100 | -0.60% | -1.97% | 0.24% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045022 | NASDAQ 100 | Warrant | Put | 23,600 | 24,793.2 | 0.056 | 0.110 | 0.166 | 100 | -66.27% | -92.31% | -97.22% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 24,793.2 | 10.526 | 0.050 | 10.576 | 100 | -0.47% | -0.31% | 2.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 24,793.2 | 10.306 | 0.050 | 10.356 | 100 | -0.48% | -0.36% | 2.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 24,793.2 | 8.039 | 0.050 | 8.089 | 100 | -0.62% | -2.08% | 0.21% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 24,793.2 | 0.036 | 0.110 | 0.146 | 100 | -75.34% | -93.99% | -97.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 24,793.2 | 7.839 | 0.050 | 7.889 | 100 | -0.63% | -2.17% | 0.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,793.2 | 10.09 | 0.050 | 10.14 | 100 | -0.49% | -0.40% | 2.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 24,793.2 | 4.81 | 0.050 | 4.86 | 100 | -1.03% | -7.59% | -8.49% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,793.2 | 7.066 | 0.050 | 7.116 | 100 | -0.70% | -2.56% | 0.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,793.2 | 9.268 | 0.050 | 9.318 | 100 | -0.54% | -0.59% | 2.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,793.2 | 6.222 | 0.050 | 6.272 | 100 | -0.80% | -3.07% | 0.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,793.2 | 8.309 | 0.050 | 8.359 | 100 | -0.60% | -0.82% | 2.14% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 80.739 | 0.49 | 0.130 | 0.62 | 10 | -20.97% | -15.52% | -14.04% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 80.739 | 0.79 | 0.130 | 0.92 | 10 | -14.13% | -8.14% | -3.66% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 80.739 | 0.54 | 0.190 | 0.73 | 10 | -26.03% | -12.90% | -12.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 80.739 | 1.04 | 0.190 | 1.23 | 10 | -15.45% | -7.14% | -6.31% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 80.739 | 1.11 | 0.160 | 1.27 | 10 | -12.60% | -5.93% | -0.89% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.