Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,217.3 | 12.995 | 0.010 | 13.005 | 1,000 | -0.11% | 1.48% | -8.01% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,217.3 | 13.12 | 0.010 | 13.13 | 1,000 | -0.11% | 1.47% | -7.92% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,217.3 | 13.247 | 0.010 | 13.257 | 1,000 | -0.11% | 1.46% | -7.82% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,217.3 | 13.33 | 0.010 | 13.34 | 1,000 | -0.15% | 1.29% | -7.81% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,217.3 | 13.378 | 0.010 | 13.388 | 1,000 | -0.12% | 1.44% | -7.73% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,217.3 | 13.51 | 0.010 | 13.52 | 1,000 | -0.12% | 1.43% | -7.63% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,217.3 | 13.641 | 0.010 | 13.651 | 1,000 | -0.12% | 1.41% | -7.54% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,217.3 | 13.769 | 0.010 | 13.779 | 1,000 | -0.12% | 1.41% | -7.44% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,217.3 | 13.9 | 0.010 | 13.91 | 1,000 | -0.13% | 1.39% | -7.35% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,217.3 | 14.028 | 0.010 | 14.038 | 1,000 | -0.12% | 1.39% | -7.27% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,217.3 | 14.155 | 0.010 | 14.165 | 1,000 | -0.13% | 1.38% | -7.18% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,217.3 | 14.287 | 0.010 | 14.297 | 1,000 | -0.13% | 1.36% | -7.09% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,217.3 | 14.426 | 0.010 | 14.436 | 1,000 | -0.12% | 1.36% | -7.00% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,217.3 | 14.554 | 0.010 | 14.564 | 1,000 | -0.13% | 1.34% | -6.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,217.3 | 14.62 | 0.010 | 14.63 | 1,000 | -0.20% | 1.18% | -7.00% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,217.3 | 14.686 | 0.010 | 14.696 | 1,000 | -0.13% | 1.33% | -6.83% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,217.3 | 14.819 | 0.010 | 14.829 | 1,000 | -0.13% | 1.33% | -6.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,217.3 | 14.951 | 0.010 | 14.961 | 1,000 | -0.13% | 1.31% | -6.67% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,217.3 | 15.104 | 0.010 | 15.114 | 1,000 | -0.13% | 1.30% | -6.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,217.3 | 15.237 | 0.010 | 15.247 | 1,000 | -0.13% | 1.30% | -6.50% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.