Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 491.37 | 531.574 | 0.64 | 0.060 | 0.7 | 100 | -8.57% | -5.88% | -24.71% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 476.14 | 531.574 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -4.76% | -23.08% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 475.01 | 531.574 | 0.81 | 0.140 | 0.95 | 100 | -14.74% | -12.90% | -19.80% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 466.21 | 531.574 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -4.30% | -21.24% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 531.574 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | -3.88% | -19.51% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 453.16 | 531.574 | 1.02 | 0.140 | 1.16 | 100 | -12.07% | -9.73% | -16.39% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 531.574 | 1.1 | 0.060 | 1.16 | 100 | -5.17% | -3.51% | -17.91% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 531.574 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | -3.23% | -16.67% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 431.31 | 531.574 | 1.23 | 0.140 | 1.37 | 100 | -10.22% | -8.21% | -13.99% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 409.46 | 531.574 | 1.44 | ― | ― | 100 | 0.00% | -7.10% | -12.20% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 531.574 | 1.51 | 0.060 | 1.57 | 100 | -3.82% | -2.58% | -13.71% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.574 | 1.62 | 0.060 | 1.68 | 100 | -3.57% | -2.41% | -12.90% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 531.574 | 1.71 | 0.060 | 1.77 | 100 | -3.39% | -2.29% | -12.31% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 531.574 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | -2.15% | -11.65% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 531.574 | 1.91 | 0.060 | 1.97 | 100 | -3.05% | -2.05% | -11.16% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 531.574 | 2.01 | 0.060 | 2.07 | 100 | -2.90% | -1.95% | -10.67% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 340.01 | 531.574 | 2.1 | 0.060 | 2.16 | 100 | -2.78% | -1.87% | -10.26% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 531.574 | 2.19 | 0.060 | 2.25 | 100 | -2.67% | -1.79% | -9.88% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 531.574 | 2.3 | 0.060 | 2.36 | 100 | -2.54% | -1.71% | -9.45% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 531.574 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -1.63% | -9.06% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.