Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 6.444 | 0.010 | 6.454 | 100 | -0.15% | 4.85% | 0.88% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 8.133 | 0.010 | 8.143 | 100 | -0.12% | 3.67% | -0.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 8.783 | 0.010 | 8.793 | 100 | -0.11% | 3.44% | 0.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 7.177 | 0.010 | 7.187 | 100 | -0.14% | 4.39% | 1.11% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 8.002 | 0.010 | 8.012 | 100 | -0.12% | 3.85% | 0.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 9.492 | 0.010 | 9.502 | 100 | -0.11% | 3.04% | -0.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 7.919 | 0.010 | 7.929 | 100 | -0.13% | 4.01% | 1.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 8.698 | 0.010 | 8.708 | 100 | -0.11% | 3.57% | 0.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 8.668 | 0.010 | 8.678 | 100 | -0.12% | 3.67% | 1.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 9.403 | 0.010 | 9.413 | 100 | -0.11% | 3.33% | 0.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 9.423 | 0.010 | 9.433 | 100 | -0.11% | 3.39% | 1.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 10.117 | 0.010 | 10.127 | 100 | -0.10% | 3.11% | 0.63% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,908.78 | 10.837 | 0.010 | 10.847 | 100 | -0.09% | 2.91% | 0.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,908.78 | 11.564 | 0.010 | 11.574 | 100 | -0.09% | 2.73% | 0.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,908.78 | 4.632 | 0.010 | 4.642 | 100 | -0.22% | -4.34% | -12.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,908.78 | 4.271 | 0.010 | 4.281 | 100 | -0.23% | -4.37% | -13.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,908.78 | 3.941 | 0.010 | 3.951 | 100 | -0.25% | -4.37% | -13.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,908.78 | 2.349 | 0.010 | 2.359 | 100 | -0.42% | -10.51% | -24.10% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,908.78 | 3.639 | 0.010 | 3.649 | 100 | -0.27% | -4.39% | -14.01% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 2.858 | 0.010 | 2.868 | 100 | -0.35% | -5.30% | -17.23% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.