Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 24,793.2 | 22.005 | 0.050 | 22.055 | 100 | -0.23% | -5.20% | -3.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 24,793.2 | 25.77 | 0.050 | 25.82 | 100 | -0.19% | -3.93% | -2.16% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044447 | NASDAQ 100 | Warrant | Call | 23,400 | 24,793.2 | 11.054 | 0.110 | 11.164 | 100 | -0.99% | -12.77% | -19.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 24,793.2 | 23.158 | 0.050 | 23.208 | 100 | -0.22% | -4.94% | -3.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 24,793.2 | 26.875 | 0.050 | 26.925 | 100 | -0.19% | -3.77% | -2.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 24,793.2 | 24.329 | 0.050 | 24.379 | 100 | -0.21% | -4.70% | -3.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 24,793.2 | 27.997 | 0.050 | 28.047 | 100 | -0.18% | -3.61% | -1.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 24,793.2 | 27.332 | 0.050 | 27.382 | 100 | -0.18% | -4.17% | -2.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,793.2 | 30.868 | 0.050 | 30.918 | 100 | -0.16% | -3.27% | -1.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,793.2 | 15.651 | 0.050 | 15.701 | 100 | -0.32% | 0.58% | 2.24% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,793.2 | 13.297 | 0.050 | 13.347 | 100 | -0.37% | -0.11% | 0.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 24,793.2 | 11.727 | 0.050 | 11.777 | 100 | -0.42% | -0.61% | 0.72% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 24,793.2 | 14.112 | 0.050 | 14.162 | 100 | -0.35% | 0.35% | 2.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 24,793.2 | 12.717 | 0.050 | 12.767 | 100 | -0.39% | 0.11% | 2.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 24,793.2 | 10.333 | 0.050 | 10.383 | 100 | -0.48% | -1.19% | 0.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 24,793.2 | 9.119 | 0.050 | 9.169 | 100 | -0.55% | -1.60% | 0.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 24,793.2 | 11.433 | 0.050 | 11.483 | 100 | -0.44% | -0.12% | 2.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045030 | NASDAQ 100 | Warrant | Put | 23,800 | 24,793.2 | 0.094 | 0.110 | 0.204 | 100 | -53.92% | -89.46% | -95.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 24,793.2 | 10.98 | 0.050 | 11.03 | 100 | -0.45% | -0.22% | 2.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 24,793.2 | 5.533 | 0.050 | 5.583 | 100 | -0.90% | -6.41% | -7.61% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.