Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,786.9 | 2.129 | 0.010 | 2.139 | 100 | -0.47% | -2.83% | 126.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,786.9 | 0.017 | 0.010 | 0.027 | 100 | -37.04% | -92.70% | -88.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,786.9 | 20.186 | 0.010 | 20.196 | 100 | -0.05% | -2.16% | -26.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,786.9 | 18.516 | 0.010 | 18.526 | 100 | -0.05% | -2.31% | -27.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,786.9 | 16.889 | 0.010 | 16.899 | 100 | -0.06% | -2.49% | -28.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,786.9 | 15.31 | 0.010 | 15.32 | 100 | -0.07% | -2.68% | -30.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,786.9 | 13.785 | 0.010 | 13.795 | 100 | -0.07% | -2.90% | -31.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,786.9 | 13.045 | 0.010 | 13.055 | 100 | -0.08% | -3.03% | -32.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,786.9 | 12.321 | 0.010 | 12.331 | 100 | -0.08% | -3.15% | -33.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,786.9 | 10.925 | 0.010 | 10.935 | 100 | -0.09% | -3.43% | -35.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,786.9 | 9.604 | 0.010 | 9.614 | 100 | -0.10% | -3.74% | -37.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,786.9 | 8.365 | 0.010 | 8.375 | 100 | -0.12% | -4.09% | -39.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,786.9 | 19.319 | 0.010 | 19.329 | 100 | -0.05% | -2.52% | -27.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,786.9 | 17.586 | 0.010 | 17.596 | 100 | -0.06% | -2.74% | -29.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,786.9 | 15.896 | 0.010 | 15.906 | 100 | -0.06% | -2.98% | -30.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,786.9 | 14.253 | 0.010 | 14.263 | 100 | -0.07% | -3.26% | -32.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,786.9 | 12.556 | 0.010 | 12.566 | 100 | -0.08% | -3.60% | -35.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,786.9 | 11.897 | 0.010 | 11.907 | 100 | -0.08% | -3.75% | -35.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 12,786.9 | 11.144 | 0.010 | 11.154 | 100 | -0.09% | -3.96% | -36.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,786.9 | 9.697 | 0.010 | 9.707 | 100 | -0.10% | -4.38% | -39.15% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.