Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203947 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 714.313 | 901.623 | 15.39 | 0.030 | 15.42 | 10 | -0.19% | 3.36% | 64.07% | 11 Sep. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 712.71 | 975.682 | 1.62 | 0.130 | 1.75 | 200 | -7.43% | -8.99% | -2.41% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 712.47 | 626.05 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -10.08% | -5.31% | 30 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 531.574 | 2.14 | 0.120 | 2.26 | 100 | -5.31% | -6.14% | 0.94% | 8 Nov. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 710.812 | 899.65 | 17.65 | 0.100 | 17.75 | 10 | -0.56% | -1.62% | -7.11% | 17 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 710.598 | 626.05 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | -14.12% | -7.59% | 30 Jan. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1480200810 | Goldman Sachs | Mini Future | Long | 710.4 | 901.623 | 17.89 | 0.030 | 17.92 | 10 | -0.17% | 2.82% | 51.23% | 11 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 13,101.1 | 12.58 | 0.010 | 12.59 | 1,000 | -0.08% | 0.72% | 3.28% | 11 Mar. 2009 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 708.86 | 613.976 | 2.56 | 0.260 | 2.82 | 50 | -9.22% | -6.91% | -4.48% | 13 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1480207500 | ASML | Mini Future | Long | 707.69 | 899.65 | 20.63 | 0.100 | 20.73 | 10 | -0.48% | -1.43% | -6.14% | 17 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 705.369 | 975.682 | 1.41 | ― | ― | 200 | 0.00% | -9.62% | -2.08% | 27 May. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 703.396 | 531.574 | 1.73 | ― | ― | 100 | 0.00% | -7.49% | 1.76% | 19 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 700.95 | 603.571 | 11.72 | 0.420 | 12.14 | 10 | -3.46% | -9.01% | -19.84% | 3 Apr. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 700.432 | 1,362.8 | 6.25 | 0.010 | 6.26 | 100 | -0.16% | -5.59% | -1.26% | 8 Nov. 2023 | |
| Meta Platforms Warrant with ISIN code: CH1470656120 | Meta Platforms | Warrant | Call | 700 | 664.841 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | -2.03% | -4.93% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655999 | Meta Platforms | Warrant | Call | 700 | 664.841 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -5.20% | -15.96% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 664.841 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | -1.66% | -3.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656070 | Meta Platforms | Warrant | Call | 700 | 664.841 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -3.00% | -9.09% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656195 | Meta Platforms | Warrant | Put | 700 | 664.841 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | -4.61% | -23.84% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 664.841 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | -3.47% | -18.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.