Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 5.919 | 0.010 | 5.929 | 100 | -0.17% | 4.39% | -1.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 4.121 | 0.010 | 4.131 | 100 | -0.24% | 6.46% | -2.44% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 6.481 | 0.010 | 6.491 | 100 | -0.15% | 4.10% | -0.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 3.651 | 0.010 | 3.661 | 100 | -0.27% | 7.73% | -1.96% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 4.669 | 0.010 | 4.679 | 100 | -0.21% | 4.94% | -2.85% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 5.659 | 0.010 | 5.669 | 100 | -0.18% | 4.87% | -1.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 5.345 | 0.010 | 5.355 | 100 | -0.19% | 5.36% | -1.11% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 7.058 | 0.010 | 7.068 | 100 | -0.14% | 3.84% | -0.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 4.32 | 0.010 | 4.33 | 100 | -0.23% | 6.82% | -0.92% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 6.256 | 0.010 | 6.266 | 100 | -0.16% | 4.51% | -0.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 5.011 | 0.010 | 5.021 | 100 | -0.20% | 6.12% | -0.10% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 7.648 | 0.010 | 7.658 | 100 | -0.13% | 3.60% | -0.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 6.868 | 0.010 | 6.878 | 100 | -0.15% | 4.20% | -0.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 5.986 | 0.010 | 5.996 | 100 | -0.17% | 4.89% | -0.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 6.645 | 0.010 | 6.655 | 100 | -0.15% | 4.50% | -0.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 5.721 | 0.010 | 5.731 | 100 | -0.17% | 5.38% | 0.49% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 8.251 | 0.010 | 8.261 | 100 | -0.12% | 3.38% | -0.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 7.494 | 0.010 | 7.504 | 100 | -0.13% | 3.92% | -0.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 7.317 | 0.010 | 7.327 | 100 | -0.14% | 4.16% | 0.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 8.866 | 0.010 | 8.876 | 100 | -0.11% | 3.20% | -0.12% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.