Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 564.452 | 0.064 | 0.116 | 0.18 | 100 | -60.00% | -66.32% | -72.17% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 564.452 | 0.024 | 0.116 | 0.14 | 100 | 50.00% | -84.00% | -85.88% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 564.452 | 0.08 | 0.120 | 0.2 | 100 | -55.56% | -60.00% | -63.64% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 564.452 | 0.13 | 0.120 | 0.25 | 100 | -40.91% | -48.00% | -53.57% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695951 | Micron Technology | Warrant | Call | 3,000 | 1,038.346 | 0.088 | ― | ― | 100 | -20.00% | -48.24% | -67.41% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695829 | Micron Technology | Warrant | Call | 2,800 | 1,038.346 | 0.041 | ― | ― | 100 | -18.00% | -48.75% | -72.67% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695969 | Micron Technology | Warrant | Call | 2,800 | 1,038.346 | 0.1 | ― | ― | 100 | -28.57% | -50.00% | -67.74% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695837 | Micron Technology | Warrant | Call | 2,600 | 1,038.346 | 0.05 | ― | ― | 100 | -18.03% | -50.00% | -72.22% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695845 | Micron Technology | Warrant | Call | 2,500 | 1,038.346 | 0.056 | ― | ― | 100 | -17.65% | -53.33% | -72.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695977 | Micron Technology | Warrant | Call | 2,500 | 1,038.346 | 0.14 | 0.010 | 0.15 | 100 | -22.22% | -44.00% | -63.16% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695852 | Micron Technology | Warrant | Call | 2,400 | 1,038.346 | 0.063 | ― | ― | 100 | -18.18% | -51.54% | -71.36% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695738 | Micron Technology | Warrant | Call | 2,200 | 1,038.346 | 0.016 | ― | ― | 100 | -15.79% | -51.52% | -78.38% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695860 | Micron Technology | Warrant | Call | 2,200 | 1,038.346 | 0.082 | ― | ― | 100 | -18.00% | -51.76% | -69.63% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695985 | Micron Technology | Warrant | Call | 2,200 | 1,038.346 | 0.19 | 0.010 | 0.2 | 100 | -20.83% | -45.71% | -60.42% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695993 | Micron Technology | Warrant | Call | 2,000 | 1,038.346 | 0.25 | 0.010 | 0.26 | 100 | -21.88% | -43.18% | -56.90% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695746 | Micron Technology | Warrant | Call | 2,000 | 1,038.346 | 0.022 | ― | ― | 100 | -18.52% | -56.00% | -80.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695878 | Micron Technology | Warrant | Call | 2,000 | 1,038.346 | 0.11 | 0.010 | 0.12 | 100 | -26.67% | -52.17% | -66.67% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695753 | Micron Technology | Warrant | Call | 1,800 | 1,038.346 | 0.033 | ― | ― | 100 | -23.26% | -63.74% | -79.38% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695886 | Micron Technology | Warrant | Call | 1,800 | 1,038.346 | 0.16 | 0.010 | 0.17 | 100 | -23.81% | -48.39% | -62.79% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696009 | Micron Technology | Warrant | Call | 1,800 | 1,038.346 | 0.34 | 0.010 | 0.35 | 100 | -19.05% | -40.35% | -52.11% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.