Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 399.694 | 7.97 | 0.020 | 7.99 | 10 | -0.25% | 2.71% | -0.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,793.2 | 15.323 | 0.050 | 15.373 | 100 | -0.33% | -6.20% | -4.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,793.2 | 11.307 | 0.050 | 11.357 | 100 | -0.44% | -9.17% | -8.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,793.2 | 13.584 | 0.050 | 13.634 | 100 | -0.37% | -7.96% | -7.16% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,793.2 | 17.596 | 0.050 | 17.646 | 100 | -0.28% | -5.55% | -3.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 24,793.2 | 16.045 | 0.050 | 16.095 | 100 | -0.31% | -6.94% | -5.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 24,793.2 | 20.011 | 0.050 | 20.061 | 100 | -0.25% | -4.97% | -3.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 24,793.2 | 18.669 | 0.050 | 18.719 | 100 | -0.27% | -6.07% | -4.95% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 24,793.2 | 22.558 | 0.050 | 22.608 | 100 | -0.22% | -4.46% | -2.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 24,793.2 | 15.029 | 0.050 | 15.079 | 100 | -0.33% | -8.74% | -9.11% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 24,793.2 | 19.76 | 0.050 | 19.81 | 100 | -0.25% | -5.76% | -4.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 24,793.2 | 7.975 | 0.110 | 8.085 | 100 | -1.36% | -19.01% | -28.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 24,793.2 | 23.611 | 0.050 | 23.661 | 100 | -0.21% | -4.27% | -2.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044439 | NASDAQ 100 | Warrant | Call | 23,600 | 24,793.2 | 9.506 | 0.110 | 9.616 | 100 | -1.14% | -15.44% | -23.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 24,793.2 | 20.872 | 0.050 | 20.922 | 100 | -0.24% | -5.47% | -4.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 24,793.2 | 24.682 | 0.050 | 24.732 | 100 | -0.20% | -4.10% | -2.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 24,793.2 | 16.208 | 0.050 | 16.258 | 100 | -0.31% | -8.15% | -8.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 24,793.2 | 21.436 | 0.050 | 21.486 | 100 | -0.23% | -5.33% | -4.12% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 24,793.2 | 25.224 | 0.050 | 25.274 | 100 | -0.20% | -4.01% | -2.23% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 24,793.2 | 17.413 | 0.050 | 17.463 | 100 | -0.29% | -7.62% | -7.65% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.