Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 47,002.5 | 2.777 | 0.050 | 2.827 | 1,000 | -1.77% | -11.64% | -43.21% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,786.9 | 6.947 | 0.010 | 6.957 | 100 | -0.14% | 1.62% | 67.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,786.9 | 6.186 | 0.010 | 6.196 | 100 | -0.16% | 1.56% | 68.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,786.9 | 5.507 | 0.010 | 5.517 | 100 | -0.18% | 1.47% | 68.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,786.9 | 4.903 | 0.010 | 4.913 | 100 | -0.20% | 1.39% | 77.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,786.9 | 4.627 | 0.010 | 4.637 | 100 | -0.22% | 1.34% | 68.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,786.9 | 4.367 | 0.010 | 4.377 | 100 | -0.23% | 1.30% | 68.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,786.9 | 3.892 | 0.010 | 3.902 | 100 | -0.26% | 1.20% | 67.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,786.9 | 3.47 | 0.010 | 3.48 | 100 | -0.29% | 1.05% | 67.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,786.9 | 3.098 | 0.010 | 3.108 | 100 | -0.32% | 0.98% | 66.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,786.9 | 2.767 | 0.010 | 2.777 | 100 | -0.36% | 0.80% | 65.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,786.9 | 4.98 | 0.010 | 4.99 | 100 | -0.20% | 1.57% | 91.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,786.9 | 4.343 | 0.010 | 4.353 | 100 | -0.23% | 1.42% | 91.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,786.9 | 3.79 | 0.010 | 3.8 | 100 | -0.26% | 1.23% | 91.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,786.9 | 3.542 | 0.010 | 3.552 | 100 | -0.28% | 1.14% | 91.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,786.9 | 3.312 | 0.010 | 3.322 | 100 | -0.30% | 1.07% | 90.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,786.9 | 2.898 | 0.010 | 2.908 | 100 | -0.34% | 0.87% | 89.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,786.9 | 2.54 | 0.010 | 2.55 | 100 | -0.39% | 0.67% | 88.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,786.9 | 2.231 | 0.010 | 2.241 | 100 | -0.45% | 0.50% | 86.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,786.9 | 1.963 | 0.010 | 1.973 | 100 | -0.51% | 0.31% | 83.63% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.