Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,150.191 | 24,793.2 | 3.72 | 0.030 | 3.75 | 500 | -0.80% | 6.29% | 3.05% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387965 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,150.191 | 24,793.2 | 18.601 | 0.030 | 18.631 | 100 | -0.16% | 5.93% | 3.74% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,107.203 | 24,793.2 | 18.264 | 0.030 | 18.294 | 100 | -0.16% | 6.03% | 4.16% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,100.331 | 24,793.2 | 3.64 | 0.030 | 3.67 | 500 | -0.82% | 6.43% | 2.82% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387957 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,050.472 | 24,793.2 | 17.819 | 0.030 | 17.849 | 100 | -0.17% | 6.18% | 3.85% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,027.001 | 24,793.2 | 3.53 | 0.030 | 3.56 | 500 | -0.84% | 6.65% | 3.22% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,992.155 | 24,793.2 | 17.362 | 0.030 | 17.392 | 100 | -0.17% | 6.33% | 4.18% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1517328089 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,988.31 | 24,793.2 | 3.47 | 0.030 | 3.5 | 500 | -0.86% | 6.77% | 3.27% | 28 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386389 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,950.609 | 24,793.2 | 17.036 | 0.030 | 17.066 | 100 | -0.18% | 6.46% | 3.97% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662573 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,936.172 | 24,793.2 | 3.39 | 0.030 | 3.42 | 500 | -0.88% | 7.28% | 3.35% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,907.859 | 24,793.2 | 16.701 | 0.030 | 16.731 | 100 | -0.18% | 6.58% | 4.43% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,900.892 | 24,793.2 | 3.33 | 0.030 | 3.36 | 500 | -0.89% | 7.07% | 3.10% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386371 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,850.89 | 24,793.2 | 16.254 | 0.030 | 16.284 | 100 | -0.18% | 6.76% | 4.09% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662565 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,836.483 | 24,793.2 | 3.23 | 0.030 | 3.26 | 500 | -0.92% | 7.31% | 3.19% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,805.233 | 24,793.2 | 15.896 | 0.030 | 15.926 | 100 | -0.19% | 6.90% | 4.59% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,800.651 | 24,793.2 | 3.17 | 0.030 | 3.2 | 500 | -0.94% | 7.46% | 3.26% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,750.792 | 24,793.2 | 3.1 | 0.030 | 3.13 | 500 | -0.96% | 7.64% | 3.33% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384376 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,750.792 | 24,793.2 | 15.469 | 0.030 | 15.499 | 100 | -0.19% | 7.08% | 4.22% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,712.667 | 24,793.2 | 3.04 | 0.030 | 3.07 | 500 | -0.98% | 7.80% | 3.40% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,679.467 | 24,793.2 | 14.909 | 0.030 | 14.939 | 100 | -0.20% | 7.32% | 4.64% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.