Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1578875093 | Swiss Life | Mini Future | Short | 1,090.65 | 882.518 | 2.64 | 0.070 | 2.71 | 100 | 2.72% | -2.94% | 10.46% | 27 Jul. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,089.46 | 586.542 | 3.11 | 0.040 | 3.15 | 200 | 0.00% | -0.32% | 13.09% | 4 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1578851599 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,085.877 | 882.518 | 2.13 | 0.070 | 2.2 | 100 | 3.40% | -3.62% | 13.30% | 30 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,083.823 | 586.542 | 2.54 | 0.040 | 2.58 | 200 | 0.00% | -0.39% | 15.98% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,080.047 | 586.542 | 2.52 | 0.040 | 2.56 | 200 | 0.00% | -0.40% | 16.67% | 4 Apr. 2025 | |
| Rheinmetall Mini Future with ISIN code: CH1595931572 | Rheinmetall | Mini Future | Short | 1,079.63 | 935.5 | 1.86 | 0.030 | 1.89 | 100 | -6.06% | 5.08% | ― | 25 Sep. 2026 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1595932471 | Rheinmetall | Knock-Out Warrant (open end) | Put | 1,079.193 | 935.5 | 1.61 | 0.120 | 1.73 | 100 | -11.54% | 0.00% | ― | 25 Sep. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1571671150 | Eli Lilly | Knock-Out Warrant (open end) | Call | 1,078.501 | 1,148.148 | 0.77 | 0.010 | 0.78 | 100 | -31.25% | -3.75% | 26.23% | 2 Jun. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1554491907 | Eli Lilly | Mini Future | Long | 1,078.19 | 1,148.148 | 0.83 | 0.060 | 0.89 | 100 | -29.66% | -8.79% | 6.41% | 27 May. 2026 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,078.022 | 13.78 | 3.34 | 0.010 | 3.35 | 1 | -11.41% | -25.11% | -27.86% | 11 Sep. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,075.56 | 13.78 | 4.07 | 0.010 | 4.08 | 1 | -9.56% | -21.58% | -23.93% | 11 Sep. 2025 | |
| Platinum Mini Future with ISIN code: CH1452867596 | Platinum | Mini Future | Long | 1,073.47 | 1,645.45 | 5.14 | 0.010 | 5.15 | 100 | 0.98% | -11.07% | -21.17% | 20 May. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1452882504 | Palladium | Knock-Out Warrant (open end) | Call | 1,071.36 | 1,132.54 | 0.53 | 0.100 | 0.63 | 100 | -7.02% | -52.68% | -78.54% | 4 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1452881902 | Palladium | Mini Future | Long | 1,069.71 | 1,132.54 | 0.91 | 0.100 | 1.01 | 100 | -4.21% | -39.33% | -67.96% | 4 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 1,066 | 4,137.41 | 309.75 | ― | ― | 10 | 0.32% | -1.35% | -8.70% | 24 Mar. 2006 | |
| Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 1,066 | 4,137.41 | 257.75 | ― | ― | 10 | 0.19% | -1.06% | -5.93% | 24 Mar. 2006 | |
| Platinum Mini Future with ISIN code: CH1441353823 | Platinum | Mini Future | Long | 1,064.28 | 1,645.45 | 5.21 | 0.010 | 5.22 | 100 | 0.97% | -10.94% | -20.94% | 12 May. 2025 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1587185203 | Sandisk | Knock-Out Warrant (open end) | Call | 1,063.45 | 1,597.14 | 5.31 | 0.010 | 5.32 | 100 | -12.81% | -22.71% | -16.38% | 11 Aug. 2026 | |
| Palladium Mini Future with ISIN code: CH1441355422 | Palladium | Mini Future | Long | 1,061.79 | 1,132.54 | 1.9 | 0.100 | 2 | 50 | 1.06% | -36.24% | -66.31% | 22 May. 2025 | |
| Sandisk Mini Future with ISIN code: CH1587184487 | Sandisk | Mini Future | Long | 1,061.79 | 1,597.14 | 5.29 | 0.010 | 5.3 | 100 | -12.71% | -22.66% | -16.30% | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.