Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16207 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Lonza Group Warrant with ISIN code: CH1467047903 Lonza Group Warrant Put 500 488.535 0.54 0.120 0.66 100 -18.18% -16.92% 12.50% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047952 Microsoft Warrant Call 600 399.694 0.039 0.010 0.049 10 -20.41% -22.00% -53.57% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047986 Microsoft Warrant Call 600 399.694 0.15 0.010 0.16 10 -6.25% -21.05% -34.78% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048000 Microsoft Warrant Call 600 399.694 0.33 0.010 0.34 10 -2.94% -21.43% -25.00% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047929 Microsoft Warrant Call 600 399.694 0.005 0.010 0.015 10 -66.67% -68.75% -76.19% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047937 Microsoft Warrant Call 550 399.694 0.005 0.010 0.015 10 -66.67% -70.59% -81.48% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047960 Microsoft Warrant Call 550 399.694 0.074 0.010 0.084 10 -11.90% -25.25% -50.67% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047945 Microsoft Warrant Call 500 399.694 0.005 0.010 0.015 10 -66.67% -70.59% -88.10% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047978 Microsoft Warrant Call 500 399.694 0.17 0.010 0.18 10 -5.56% -34.62% -46.88% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047994 Microsoft Warrant Call 500 399.694 0.6 0.010 0.61 10 -1.64% -23.08% -23.08% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048018 Microsoft Warrant Call 500 399.694 1.12 0.010 1.13 10 -0.88% -17.04% -12.50% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048042 Microsoft Warrant Put 600 399.694 15.7 0.030 15.73 10 -0.19% 3.29% 1.68% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048075 Microsoft Warrant Put 600 399.694 15.33 0.030 15.36 10 -0.20% 3.30% 1.52% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048091 Microsoft Warrant Put 600 399.694 15.02 0.030 15.05 10 -0.20% 3.09% 1.21% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048117 Microsoft Warrant Put 600 399.694 14.81 0.020 14.83 10 -0.13% 2.78% 0.75% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048067 Microsoft Warrant Put 550 399.694 11.48 0.030 11.51 10 -0.26% 4.08% 1.15% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048034 Microsoft Warrant Put 550 399.694 11.78 0.030 11.81 10 -0.25% 4.16% 1.64% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048026 Microsoft Warrant Put 500 399.694 7.86 0.030 7.89 10 -0.38% 5.93% 1.42% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048059 Microsoft Warrant Put 500 399.694 7.7 0.020 7.72 10 -0.26% 5.05% -0.13% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048083 Microsoft Warrant Put 500 399.694 7.79 0.020 7.81 10 -0.26% 3.59% -0.64% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page