Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 24,793.2 | 15.029 | 0.050 | 15.079 | 100 | -0.33% | -8.74% | -9.11% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044447 | NASDAQ 100 | Warrant | Call | 23,400 | 24,793.2 | 11.054 | 0.110 | 11.164 | 100 | -0.99% | -12.77% | -19.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044439 | NASDAQ 100 | Warrant | Call | 23,600 | 24,793.2 | 9.506 | 0.110 | 9.616 | 100 | -1.14% | -15.44% | -23.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 24,793.2 | 7.975 | 0.110 | 8.085 | 100 | -1.36% | -19.01% | -28.84% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,002.5 | 2.522 | 0.050 | 2.572 | 1,000 | -1.94% | 0.60% | 43.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,002.5 | 2.226 | 0.050 | 2.276 | 1,000 | -2.20% | 0.09% | 42.78% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 47,002.5 | 1.964 | 0.050 | 2.014 | 1,000 | -2.48% | -0.56% | 42.32% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 47,002.5 | 1.734 | 0.050 | 1.784 | 1,000 | -2.80% | -1.14% | 41.90% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 47,002.5 | 1.629 | 0.050 | 1.679 | 1,000 | -2.98% | -1.51% | 41.65% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 47,002.5 | 1.531 | 0.050 | 1.581 | 1,000 | -3.16% | -1.86% | 41.37% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 47,002.5 | 1.352 | 0.050 | 1.402 | 1,000 | -3.57% | -2.59% | 40.69% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 47,002.5 | 0.007 | 0.050 | 0.057 | 1,000 | -87.72% | -94.07% | -92.78% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 47,002.5 | 5.025 | 0.050 | 5.075 | 1,000 | -0.99% | -6.55% | -25.13% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 47,002.5 | 4.81 | 0.050 | 4.86 | 1,000 | -1.03% | -5.33% | -24.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 47,002.5 | 4.522 | 0.050 | 4.572 | 1,000 | -1.09% | -5.61% | -25.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 47,002.5 | 4.239 | 0.050 | 4.289 | 1,000 | -1.17% | -5.93% | -26.61% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 47,002.5 | 3.962 | 0.050 | 4.012 | 1,000 | -1.25% | -6.29% | -27.60% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 47,002.5 | 3.431 | 0.050 | 3.481 | 1,000 | -1.44% | -7.02% | -29.69% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 47,002.5 | 2.93 | 0.050 | 2.98 | 1,000 | -1.68% | -7.92% | -32.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 47,002.5 | 2.464 | 0.050 | 2.514 | 1,000 | -1.99% | -8.98% | -34.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.