Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16259 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Apple Warrant with ISIN code: CH1467047259 Apple Warrant Put 220 253.873 0.35 0.010 0.36 10 -2.78% 0.00% 9.38% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047309 Apple Warrant Put 220 253.873 0.65 0.010 0.66 10 -1.52% 3.17% 18.18% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047341 Apple Warrant Put 220 253.873 0.88 0.010 0.89 10 -1.12% 3.53% 18.92% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047200 Apple Warrant Put 220 253.873 0.009 0.010 0.019 10 -52.63% -67.86% -86.76% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047192 Apple Warrant Put 200 253.873 0.009 0.010 0.019 10 -52.63% -52.63% -76.92% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047242 Apple Warrant Put 200 253.873 0.18 0.010 0.19 10 -5.26% -10.00% 0.00% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047291 Apple Warrant Put 200 253.873 0.39 0.010 0.4 10 -2.50% 0.00% 14.71% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047333 Apple Warrant Put 200 253.873 0.57 0.010 0.58 10 -1.72% 1.79% 18.75% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 Dow Jones Industrial Average Warrant Call 48,000 47,002.5 2.464 0.050 2.514 1,000 -1.99% -8.98% -34.52% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 Dow Jones Industrial Average Warrant Call 47,000 47,002.5 2.93 0.050 2.98 1,000 -1.68% -7.92% -32.00% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 Dow Jones Industrial Average Warrant Call 46,000 47,002.5 3.431 0.050 3.481 1,000 -1.44% -7.02% -29.69% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 Dow Jones Industrial Average Warrant Call 45,000 47,002.5 3.962 0.050 4.012 1,000 -1.25% -6.29% -27.60% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 Dow Jones Industrial Average Warrant Call 44,500 47,002.5 4.239 0.050 4.289 1,000 -1.17% -5.93% -26.61% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 Dow Jones Industrial Average Warrant Call 44,000 47,002.5 4.522 0.050 4.572 1,000 -1.09% -5.61% -25.67% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 Dow Jones Industrial Average Warrant Call 43,500 47,002.5 4.81 0.050 4.86 1,000 -1.03% -5.33% -24.80% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 Dow Jones Industrial Average Warrant Call 43,500 47,002.5 2.777 0.050 2.827 1,000 -1.77% -11.64% -43.21% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 Dow Jones Industrial Average Warrant Call 43,000 47,002.5 5.025 0.050 5.075 1,000 -0.99% -6.55% -25.13% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 Dow Jones Industrial Average Warrant Put 48,000 47,002.5 2.522 0.050 2.572 1,000 -1.94% 0.60% 43.05% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 Dow Jones Industrial Average Warrant Put 47,000 47,002.5 2.226 0.050 2.276 1,000 -2.20% 0.09% 42.78% 13 Aug. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 Dow Jones Industrial Average Warrant Put 46,000 47,002.5 1.964 0.050 2.014 1,000 -2.48% -0.56% 42.32% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page