Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531167489 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,874.13 | 24,793.2 | 32.126 | 0.030 | 32.156 | 100 | -0.09% | 3.59% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,795.43 | 24,793.2 | 6.3 | 0.030 | 6.33 | 500 | -0.47% | 3.79% | 2.27% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,789.387 | 24,793.2 | 31.459 | 0.030 | 31.489 | 100 | -0.10% | 3.64% | 2.96% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540065 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,705.309 | 24,793.2 | 30.799 | 0.030 | 30.829 | 100 | -0.10% | 3.71% | 2.82% | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,640.923 | 24,793.2 | 6.06 | 0.030 | 6.09 | 500 | -0.49% | 4.12% | 2.36% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,625.435 | 24,793.2 | 30.173 | 0.030 | 30.203 | 100 | -0.10% | 3.78% | 3.09% | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,546.263 | 24,793.2 | 5.91 | 0.030 | 5.94 | 500 | -0.51% | 4.05% | 2.43% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480222152 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,539.586 | 24,793.2 | 29.499 | 0.030 | 29.529 | 100 | -0.10% | 3.86% | 3.09% | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470663704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,439.886 | 24,793.2 | 5.75 | 0.030 | 5.78 | 500 | -0.52% | 4.36% | 2.50% | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212658 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,431.509 | 24,793.2 | 28.652 | 0.030 | 28.682 | 100 | -0.10% | 3.96% | 3.18% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531159676 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,365.448 | 24,793.2 | 28.137 | 0.030 | 28.167 | 100 | -0.11% | 4.04% | ― | 19 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,291.073 | 24,793.2 | 5.51 | 0.030 | 5.54 | 500 | -0.54% | 4.36% | 2.42% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,290.704 | 24,793.2 | 27.547 | 0.030 | 27.577 | 100 | -0.11% | 4.10% | 3.18% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540057 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,206.28 | 24,793.2 | 26.885 | 0.030 | 26.915 | 100 | -0.11% | 4.20% | 3.03% | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,147.385 | 24,793.2 | 5.29 | 0.030 | 5.32 | 500 | -0.56% | 4.75% | 2.52% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212641 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,132.441 | 24,793.2 | 26.306 | 0.030 | 26.336 | 100 | -0.11% | 4.28% | 3.34% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,032.752 | 24,793.2 | 5.11 | 0.030 | 5.14 | 500 | -0.58% | 4.71% | 2.61% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,001.285 | 24,793.2 | 25.25 | 0.030 | 25.28 | 100 | -0.12% | 4.45% | 3.39% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,947.411 | 24,793.2 | 4.97 | 0.030 | 5 | 500 | -0.60% | 4.85% | 2.47% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1517301334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,932.038 | 24,793.2 | 24.738 | 0.030 | 24.768 | 100 | -0.12% | 4.55% | 3.19% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.