Products
19127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 47,529.8 | 13.696 | 0.010 | 13.706 | 1,000 | -0.57% | 2.29% | 6.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,827.182 | 47,529.8 | 13.413 | 0.010 | 13.423 | 1,000 | -0.59% | 2.32% | 6.58% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383295 | NASDAQ 100 | Mini Future | Short | 30,800 | 26,046 | 43.069 | 0.010 | 43.079 | 100 | -0.79% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,796.763 | 26,046 | 38.154 | 0.010 | 38.164 | 100 | -0.89% | ― | ― | 28 Oct. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,720.557 | 26,119.8 | 5.71 | 0.010 | 5.72 | 100 | 6.13% | 7.94% | 18.96% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 47,529.8 | 13.815 | 0.010 | 13.825 | 1,000 | -0.56% | 2.28% | 6.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 47,529.8 | 13.85 | 0.050 | 13.9 | 1,000 | -2.46% | 2.21% | 7.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,679.297 | 47,529.8 | 13.531 | 0.010 | 13.541 | 1,000 | -0.58% | 2.30% | 6.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 47,529.8 | 13.933 | 0.010 | 13.943 | 1,000 | -0.56% | 2.27% | 6.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,531.411 | 47,529.8 | 13.65 | 0.010 | 13.66 | 1,000 | -0.58% | 2.29% | 6.48% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439404 | NASDAQ 100 | Mini Future | Short | 30,500 | 26,046 | 8.13 | 0.010 | 8.14 | 500 | -2.05% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480223556 | NASDAQ 100 | Mini Future | Short | 30,500 | 26,046 | 40.569 | 0.010 | 40.579 | 100 | -0.82% | -11.38% | ― | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,481.679 | 26,046 | 35.629 | 0.010 | 35.639 | 100 | -0.93% | -12.87% | -23.27% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,481.679 | 26,046 | 7.13 | 0.010 | 7.14 | 500 | -2.33% | -12.94% | -24.39% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 47,529.8 | 14.052 | 0.010 | 14.062 | 1,000 | -0.55% | 2.26% | 6.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,383.526 | 47,529.8 | 13.768 | 0.010 | 13.778 | 1,000 | -0.57% | 2.28% | 6.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 47,529.8 | 14.17 | 0.010 | 14.18 | 1,000 | -0.55% | 2.24% | 6.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,250.648 | 23,989.7 | 58.186 | 0.010 | 58.196 | 100 | 2.23% | 3.58% | -2.85% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,235.641 | 47,529.8 | 13.887 | 0.010 | 13.897 | 1,000 | -0.57% | 2.27% | 6.39% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382248 | NASDAQ 100 | Mini Future | Short | 30,200 | 26,046 | 38.16 | 0.010 | 38.17 | 100 | -0.89% | ― | ― | 27 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.