Products
16515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,221.9 | 13.23 | 0.010 | 13.24 | 1,000 | 1.32% | -4.07% | -9.77% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,221.9 | 13.31 | 0.010 | 13.32 | 1,000 | 1.14% | -3.97% | -9.82% | 20 Aug. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,820 | 30,769.7 | 47.953 | 0.010 | 47.963 | 100 | -4.66% | -2.89% | -20.95% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,803.23 | 51,221.9 | 12.788 | 0.010 | 12.798 | 1,000 | 1.38% | -4.20% | -10.14% | 17 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,799.215 | 30,769.7 | 41.916 | 0.010 | 41.926 | 100 | -5.27% | -3.31% | -23.42% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,795.945 | 51,221.9 | 12.79 | 0.010 | 12.8 | 1,000 | 1.19% | -4.12% | -10.31% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,221.9 | 13.361 | 0.010 | 13.371 | 1,000 | 1.31% | -4.02% | -9.67% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,645.234 | 51,221.9 | 12.919 | 0.010 | 12.929 | 1,000 | 1.37% | -4.16% | -10.03% | 17 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,630 | 30,769.7 | 46.298 | 0.010 | 46.308 | 100 | -4.81% | -3.02% | -21.58% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,629.878 | 30,769.7 | 40.514 | 0.010 | 40.524 | 100 | -5.43% | -3.42% | -24.07% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,221.9 | 13.492 | 0.010 | 13.502 | 1,000 | 1.30% | -3.99% | -9.56% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,487.238 | 51,221.9 | 13.049 | 0.010 | 13.059 | 1,000 | 1.35% | -4.12% | -9.92% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,221.9 | 13.623 | 0.010 | 13.633 | 1,000 | 1.28% | -3.95% | -9.46% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,447.105 | 30,769.7 | 39.001 | 0.010 | 39.011 | 100 | -5.64% | -3.54% | -24.81% | 5 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,323.199 | 51,221.9 | 13.185 | 0.010 | 13.195 | 1,000 | 1.34% | -4.08% | -9.81% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,310 | 30,769.7 | 43.634 | 0.010 | 43.644 | 100 | -5.08% | -3.17% | -22.66% | 19 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,300.029 | 30,769.7 | 37.783 | 0.010 | 37.793 | 100 | -5.78% | -3.42% | -25.44% | 11 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,221.9 | 13.749 | 0.010 | 13.759 | 1,000 | 1.26% | -3.91% | -9.36% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,165.023 | 51,221.9 | 13.316 | 0.010 | 13.326 | 1,000 | 1.32% | -4.04% | -9.70% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,143.242 | 30,769.7 | 36.484 | 0.010 | 36.494 | 100 | -5.99% | -3.78% | -26.14% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.