Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,869.4 | 14.318 | 0.010 | 14.328 | 1,000 | -0.07% | -0.47% | 7.53% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473863 | NASDAQ 100 | Mini Future | Short | 33,450 | 29,441.7 | 37.202 | 0.010 | 37.212 | 100 | -0.03% | -9.40% | -6.78% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,429.028 | 29,441.7 | 31.962 | 0.010 | 31.972 | 100 | -0.03% | -10.40% | -7.67% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673578 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,400 | 29,441.7 | 31.24 | 0.010 | 31.25 | 100 | -0.03% | -10.41% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,396.699 | 50,869.4 | 13.907 | 0.010 | 13.917 | 1,000 | -0.07% | -0.46% | 7.68% | 29 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,381.821 | 24,060.2 | 9.84 | 0.010 | 9.85 | 100 | -0.10% | 1.44% | 22.85% | 29 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,360 | 29,441.7 | 36.478 | 0.010 | 36.488 | 100 | -0.03% | -9.55% | -6.92% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,348.404 | 29,441.7 | 31.322 | 0.010 | 31.332 | 100 | -0.03% | -10.57% | -7.85% | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,869.4 | 14.442 | 0.010 | 14.452 | 1,000 | -0.07% | -0.45% | 7.50% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,260 | 29,441.7 | 35.672 | 0.010 | 35.682 | 100 | -0.03% | -9.73% | -7.09% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,248.481 | 29,441.7 | 30.528 | 0.010 | 30.538 | 100 | -0.03% | -10.81% | -8.07% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,217.196 | 50,869.4 | 14.05 | 0.010 | 14.06 | 1,000 | -0.07% | -0.45% | 7.63% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673560 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,200 | 29,441.7 | 29.652 | 0.010 | 29.662 | 100 | -0.03% | -10.90% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,869.4 | 14.565 | 0.010 | 14.575 | 1,000 | -0.07% | -0.45% | 7.45% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473855 | NASDAQ 100 | Mini Future | Short | 33,150 | 29,441.7 | 34.772 | 0.010 | 34.782 | 100 | -0.03% | -9.98% | -7.32% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,138.566 | 29,441.7 | 29.647 | 0.010 | 29.657 | 100 | -0.03% | -11.13% | -8.35% | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,062.062 | 50,869.4 | 14.173 | 0.010 | 14.183 | 1,000 | -0.07% | -0.45% | 7.58% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 33,060 | 29,441.7 | 34.047 | 0.010 | 34.057 | 100 | -0.03% | -10.15% | -7.49% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,048.634 | 29,441.7 | 28.94 | 0.010 | 28.95 | 100 | -0.03% | -11.33% | -8.56% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 29,441.7 | 26.192 | 0.010 | 26.202 | 100 | -0.04% | ― | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.