Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,810 | 23,603.9 | 10.45 | 0.050 | 10.5 | 500 | -0.48% | 0.97% | 5.77% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,794.729 | 23,603.9 | 9.66 | 0.010 | 9.67 | 500 | -0.10% | 1.90% | 6.62% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452873982 | DAX | Mini Future | Short | 28,790 | 23,603.9 | 52.371 | 0.010 | 52.381 | 100 | -0.02% | 3.32% | 6.97% | 26 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 45,513.9 | 13.802 | 0.010 | 13.812 | 1,000 | -0.07% | -1.77% | 6.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,749.509 | 45,513.9 | 13.407 | 0.010 | 13.417 | 1,000 | -0.07% | -1.80% | 7.09% | 15 Apr. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,744.842 | 25,858 | 3.5 | 0.010 | 3.51 | 100 | -0.28% | -25.53% | -30.14% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,739.594 | 23,603.9 | 48.181 | 0.010 | 48.191 | 100 | -0.02% | 3.62% | 7.72% | 8 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 45,513.9 | 13.919 | 0.010 | 13.929 | 1,000 | -0.07% | -1.76% | 6.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,602.747 | 45,513.9 | 13.524 | 0.010 | 13.534 | 1,000 | -0.07% | -1.79% | 7.01% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452873974 | DAX | Mini Future | Short | 28,590 | 23,603.9 | 50.487 | 0.010 | 50.497 | 100 | -0.02% | 3.46% | 7.29% | 26 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659793 | NASDAQ 100 | Mini Future | Short | 28,580 | 23,848.4 | 42.467 | 0.010 | 42.477 | 100 | -0.02% | -4.84% | ― | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,576.067 | 23,603.9 | 46.653 | 0.010 | 46.663 | 100 | -0.02% | 3.80% | 8.05% | 26 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041047 | DAX | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,603.9 | 42.645 | 0.010 | 42.655 | 100 | -0.02% | 4.79% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,848.4 | 32.664 | 0.010 | 32.674 | 100 | -0.03% | -5.38% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017138 | NASDAQ 100 | Mini Future | Short | 28,490 | 23,848.4 | 8.18 | 0.010 | 8.19 | 500 | -0.12% | -9.81% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,467.793 | 23,848.4 | 7.25 | 0.010 | 7.26 | 500 | -0.14% | -10.71% | -8.46% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,467.423 | 23,848.4 | 37.037 | 0.010 | 37.047 | 100 | -0.03% | -5.31% | -8.17% | 23 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 45,513.9 | 14.036 | 0.010 | 14.046 | 1,000 | -0.07% | -1.75% | 6.70% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,455.985 | 45,513.9 | 13.641 | 0.010 | 13.651 | 1,000 | -0.07% | -1.79% | 6.95% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,410 | 23,603.9 | 48.774 | 0.010 | 48.784 | 100 | -0.02% | 3.61% | 7.61% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.