Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,269.306 | 3,299 | 1.99 | 0.050 | 2.04 | 1,000 | -1.49% | 9.94% | -6.57% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,032.295 | 3,299 | 1.75 | 0.050 | 1.8 | 1,000 | -1.69% | 11.46% | -7.41% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,836.642 | 3,299 | 1.56 | 0.050 | 1.61 | 1,000 | -1.27% | 13.04% | -7.69% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,622.517 | 3,299 | 1.34 | 0.050 | 1.39 | 1,000 | -2.19% | 15.52% | -9.46% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,438.969 | 3,299 | 1.16 | 0.090 | 1.25 | 1,000 | -5.69% | 13.73% | -12.78% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,326.978 | 3,299 | 1.05 | 0.050 | 1.1 | 1,000 | -1.87% | 20.69% | -11.02% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,222.153 | 3,299 | 0.94 | 0.050 | 0.99 | 1,000 | -3.09% | 23.68% | -12.96% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,035.929 | 3,299 | 0.76 | 0.050 | 0.81 | 1,000 | -2.56% | 31.03% | -14.61% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,940.541 | 3,299 | 0.66 | 0.050 | 0.71 | 1,000 | -4.35% | 37.50% | -16.46% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,846 | 3,299 | 0.57 | 0.050 | 0.62 | 1,000 | -3.39% | 46.15% | -18.57% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,751.747 | 3,299 | 0.47 | 0.050 | 0.52 | 1,000 | -6.00% | 62.07% | -21.67% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,655.377 | 3,299 | 0.38 | 0.050 | 0.43 | 1,000 | -5.00% | 90.00% | -25.49% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,604.096 | 12,320 | 2.75 | ― | ― | 1,000 | -4.51% | -24.03% | 3.77% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,983.304 | 12,320 | 3.38 | ― | ― | 1,000 | -3.70% | -20.47% | 3.05% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,358.343 | 12,320 | 4 | ― | ― | 1,000 | -3.15% | -17.86% | 2.56% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,733.383 | 12,320 | 4.63 | ― | ― | 1,000 | -2.73% | -15.82% | 2.43% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 47,541.7 | 2.012 | 0.010 | 2.022 | 1,000 | -1.61% | 16.23% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,541.7 | 1.926 | 0.010 | 1.936 | 1,000 | -1.88% | 16.52% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,541.7 | 1.408 | 0.010 | 1.418 | 1,000 | -2.29% | 22.65% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,541.7 | 2.388 | 0.010 | 2.398 | 1,000 | -1.36% | 14.37% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.