Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480191688 | Kering | Knock-Out Warrant (open end) | Call | 220.492 | 233.65 | 0.14 | 0.070 | 0.21 | 100 | -33.33% | -33.33% | ― | 28 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480191696 | Kering | Knock-Out Warrant (open end) | Put | 249.76 | 233.65 | 0.17 | 0.070 | 0.24 | 100 | -29.17% | -29.17% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,013.814 | 23,848.4 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | 81.93% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017211 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,913.507 | 23,848.4 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | 68.69% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017245 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,639.237 | 23,848.4 | 1.15 | 0.010 | 1.16 | 500 | -0.86% | -40.72% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480191563 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,589.24 | 23,848.4 | 6.093 | 0.010 | 6.103 | 100 | -0.16% | -23.11% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,439.246 | 23,848.4 | 0.84 | 0.010 | 0.85 | 500 | -1.18% | -48.47% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017229 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,389.249 | 23,848.4 | 0.76 | 0.010 | 0.77 | 500 | -1.30% | -50.97% | ― | 28 Aug. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480191746 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,603.576 | 1,833.5 | 2.31 | 0.200 | 2.51 | 100 | -7.97% | 54.00% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,996.05 | 6,535.54 | 11.65 | 0.050 | 11.7 | 100 | -0.43% | -6.43% | ― | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,818.595 | 12,238.8 | 0.86 | 0.010 | 0.87 | 500 | -1.15% | -28.33% | ― | 28 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480191753 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.748 | 139.9 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | 16.09% | ― | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.995 | 90.792 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 19.44% | ― | 28 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190417 | CAC40 | Mini Future | Short | 7,990 | 7,757.95 | 3.713 | 0.020 | 3.733 | 100 | -0.54% | -10.42% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190409 | CAC40 | Mini Future | Short | 7,940 | 7,757.95 | 3.246 | 0.020 | 3.266 | 100 | -0.61% | -11.46% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190391 | CAC40 | Mini Future | Short | 7,890 | 7,757.95 | 2.769 | 0.020 | 2.789 | 100 | -0.72% | -13.14% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190557 | DAX | Mini Future | Short | 24,310 | 23,603.9 | 9.903 | 0.010 | 9.913 | 100 | -0.10% | 23.86% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190540 | DAX | Mini Future | Short | 24,250 | 23,603.9 | 9.325 | 0.010 | 9.335 | 100 | -0.11% | 25.61% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190532 | DAX | Mini Future | Short | 24,230 | 23,603.9 | 9.145 | 0.010 | 9.155 | 100 | -0.11% | 26.43% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190524 | DAX | Mini Future | Short | 24,210 | 23,603.9 | 8.955 | 0.010 | 8.965 | 100 | -0.11% | 27.15% | ― | 27 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.