Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480188247 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,950 | 6,535.54 | 4.738 | 0.010 | 4.748 | 100 | -0.21% | 3.88% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188239 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,848.4 | 1.279 | ― | ― | 100 | 0.00% | -53.17% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188171 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,650 | 23,848.4 | 9.816 | 0.010 | 9.826 | 100 | -0.10% | 19.29% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188163 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,550 | 23,848.4 | 10.61 | 0.010 | 10.62 | 100 | -0.09% | 17.52% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 23,848.4 | 16.668 | 0.010 | 16.678 | 100 | -0.06% | 11.68% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 23,848.4 | 35.353 | 0.010 | 35.363 | 100 | -0.03% | 4.31% | ― | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480188130 | DAX | Knock-Out Warrant (closed-end) | Put | 24,650 | 23,603.9 | 9.859 | 0.010 | 9.869 | 100 | -0.10% | 25.21% | ― | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 315.87 | 348.455 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | 22.44% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 527 | 1.14 | 0.060 | 1.2 | 100 | -5.00% | -9.52% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 527 | 0.93 | 0.060 | 0.99 | 100 | -6.06% | -11.43% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 527 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -13.25% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 527 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -1.72% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 527 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -1.30% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 527 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -0.95% | ― | 22 Aug. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480188015 | Swiss Re | Mini Future | Short | 154.79 | 139.9 | 2.24 | 0.100 | 2.34 | 10 | -4.27% | 7.18% | ― | 22 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1480187975 | SAP | Mini Future | Short | 239.82 | 223.2 | 2.48 | 0.050 | 2.53 | 10 | -1.98% | 61.04% | ― | 22 Aug. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480187967 | RHEINMETALL | Mini Future | Long | 1,552.67 | 1,833.5 | 3.27 | 0.030 | 3.3 | 100 | -0.91% | 42.79% | ― | 22 Aug. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1480187959 | RENK GROUP | Mini Future | Long | 55.1 | 69.58 | 1.81 | 0.030 | 1.84 | 10 | -1.63% | 16.77% | ― | 22 Aug. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1480187934 | Palantir Technologies | Mini Future | Long | 145.38 | 166.748 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 41.97% | ― | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.41 | 2.95 | 0.61 | 0.130 | 0.74 | 1 | -17.57% | -14.08% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.