Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 521.692 | 1.77 | 0.010 | 1.78 | 100 | -5.35% | 4.12% | 5.99% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 521.692 | 1.71 | 0.010 | 1.72 | 100 | -1.72% | 8.23% | 12.50% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 521.692 | 1.6 | 0.010 | 1.61 | 100 | -5.88% | 3.90% | 6.67% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 521.692 | 1.5 | 0.010 | 1.51 | 100 | -6.25% | 4.17% | 14.50% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 521.692 | 1.43 | 0.010 | 1.44 | 100 | -6.54% | 4.38% | 7.52% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 621.13 | 521.692 | 1.32 | 0.010 | 1.33 | 100 | -2.94% | 10.00% | 16.81% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 615.44 | 521.692 | 1.26 | 0.010 | 1.27 | 100 | -7.35% | 5.00% | 8.62% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 607.32 | 521.692 | 1.17 | 0.010 | 1.18 | 100 | -3.31% | 12.50% | 19.39% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 599.22 | 521.692 | 1.09 | 0.010 | 1.1 | 100 | -8.40% | 5.83% | 10.10% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 593.21 | 521.692 | 1.02 | 0.010 | 1.03 | 100 | -2.86% | 14.61% | 18.60% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 521.692 | 1.01 | 0.010 | 1.02 | 100 | -9.82% | 5.21% | 23.17% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1494440410 | Lonza Group | Mini Future | Short | 577.9 | 521.692 | 0.86 | 0.010 | 0.87 | 100 | -4.44% | 17.81% | 28.36% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496388393 | Lonza Group | Mini Future | Short | 577.68 | 521.692 | 0.86 | 0.010 | 0.87 | 100 | -3.37% | 17.81% | 22.86% | 31 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496388930 | Lonza Group | Mini Future | Short | 567.94 | 521.692 | 0.75 | 0.010 | 0.76 | 100 | -5.06% | 19.05% | 27.12% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494440402 | Lonza Group | Mini Future | Short | 567.94 | 521.692 | 0.75 | 0.010 | 0.76 | 100 | -5.06% | 19.05% | 33.93% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538259 | Lonza Group | Mini Future | Short | 550 | 521.692 | 0.57 | 0.010 | 0.58 | 100 | -6.56% | ― | ― | 12 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507518848 | Lonza Group | Mini Future | Short | 540 | 521.692 | 0.47 | 0.010 | 0.48 | 100 | ― | ― | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538242 | Lonza Group | Mini Future | Short | 540 | 521.692 | 0.47 | 0.010 | 0.48 | 100 | -6.00% | ― | ― | 12 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538796 | Lonza Group | Mini Future | Short | 530 | 521.692 | 0.37 | 0.010 | 0.38 | 100 | ― | ― | ― | 16 Dec. 2025 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 740.13 | 632.7 | 1.37 | 0.010 | 1.38 | 100 | -4.20% | -12.18% | -2.84% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.