Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 500.714 | 1.93 | 0.120 | 2.05 | 100 | -5.85% | -13.84% | -15.35% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 500.714 | 1.93 | 0.120 | 2.05 | 100 | -5.85% | -14.22% | -15.72% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 500.714 | 1.77 | 0.120 | 1.89 | 100 | -6.35% | -14.49% | -16.11% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 638.57 | 500.714 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -12.82% | -14.14% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 627.82 | 500.714 | 1.6 | 0.120 | 1.72 | 100 | -6.98% | -16.23% | -17.95% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 618.58 | 500.714 | 1.5 | 0.120 | 1.62 | 100 | -7.41% | -17.58% | -18.92% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 612.2 | 500.714 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -17.24% | -19.10% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 601.93 | 500.714 | 1.33 | 0.060 | 1.39 | 100 | -4.32% | -15.29% | -17.39% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 596.38 | 500.714 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -19.62% | -21.60% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 588.45 | 500.714 | 1.18 | 0.060 | 1.24 | 100 | -4.84% | -16.90% | -19.18% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 580.54 | 500.714 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -21.99% | -24.14% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 574.67 | 500.714 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | -18.90% | -21.37% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 572.62 | 500.714 | 1.02 | 0.130 | 1.15 | 100 | -11.30% | -23.88% | -26.09% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 566.1 | 500.714 | 0.94 | 0.060 | 1 | 100 | -6.00% | -20.34% | -22.95% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 556.26 | 500.714 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | -22.22% | -24.32% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 547.99 | 500.714 | 0.75 | 0.060 | 0.81 | 100 | -7.41% | -24.24% | -27.18% | 20 Feb. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 546.49 | 500.714 | 0.74 | 0.060 | 0.8 | 100 | -7.50% | -24.49% | -26.73% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517313982 | Lonza Group | Mini Future | Short | 536.65 | 500.714 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | -27.59% | -30.77% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328675 | Lonza Group | Mini Future | Short | 536.65 | 500.714 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | -27.59% | -30.77% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554468749 | Lonza Group | Mini Future | Short | 522.59 | 500.714 | 0.49 | 0.060 | 0.55 | 100 | -10.91% | -31.94% | -35.53% | 23 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.