Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885689 | DAX | Warrant | Call | 24,600 | 24,324 | 10.016 | 0.010 | 10.026 | 100 | -0.10% | -0.07% | 10.38% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885655 | DAX | Warrant | Call | 24,500 | 24,324 | 5.959 | 0.010 | 5.969 | 100 | -0.17% | 0.00% | 8.17% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885697 | DAX | Warrant | Call | 24,400 | 24,324 | 11.131 | 0.010 | 11.141 | 100 | -0.09% | -0.04% | 10.76% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 24,324 | 19.276 | 0.010 | 19.286 | 100 | -0.05% | -1.34% | -17.85% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885960 | DAX | Warrant | Put | 26,200 | 24,324 | 16.768 | 0.010 | 16.778 | 100 | -0.06% | -1.61% | -20.97% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885952 | DAX | Warrant | Put | 26,000 | 24,324 | 15.18 | 0.010 | 15.19 | 100 | -0.07% | -1.75% | -22.63% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885945 | DAX | Warrant | Put | 25,800 | 24,324 | 13.658 | 0.010 | 13.668 | 100 | -0.07% | -1.90% | -24.43% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885994 | DAX | Warrant | Put | 24,800 | 24,324 | 9.75 | 0.010 | 9.76 | 100 | -0.10% | -2.23% | -25.57% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885937 | DAX | Warrant | Put | 24,700 | 24,324 | 6.951 | 0.010 | 6.961 | 100 | -0.14% | -3.19% | -35.73% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885986 | DAX | Warrant | Put | 24,600 | 24,324 | 8.961 | 0.010 | 8.971 | 100 | -0.11% | -2.36% | -26.38% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885929 | DAX | Warrant | Put | 24,500 | 24,324 | 6.084 | 0.010 | 6.094 | 100 | -0.16% | -3.49% | -37.70% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885978 | DAX | Warrant | Put | 24,400 | 24,324 | 8.237 | 0.010 | 8.247 | 100 | -0.12% | -2.49% | -27.14% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885911 | DAX | Warrant | Put | 24,300 | 24,324 | 5.324 | 0.010 | 5.334 | 100 | -0.19% | -3.79% | -39.54% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,439.9 | 4.889 | 0.010 | 4.899 | 1,000 | -0.20% | 4.15% | 9.18% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,439.9 | 0.204 | 0.010 | 0.214 | 1,000 | -4.67% | -13.92% | -49.13% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 25,586.4 | 25.558 | 0.010 | 25.568 | 100 | -0.04% | 3.36% | -4.14% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 33.111 | 0.010 | 33.121 | 100 | -0.03% | 3.18% | -1.98% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 36.682 | 0.010 | 36.692 | 100 | -0.03% | 2.62% | -2.11% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 34.579 | 0.010 | 34.589 | 100 | -0.03% | 3.06% | -1.78% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 25,586.4 | 5.501 | 0.010 | 5.511 | 100 | -0.18% | -7.33% | -24.87% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.