Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 253.873 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -19.67% | -27.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 253.873 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | -10.24% | -13.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 253.873 | 2.71 | ― | ― | 10 | 0.00% | -15.58% | -23.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 253.873 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -13.51% | -19.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 253.873 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -11.41% | -15.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 253.873 | 5.24 | 0.020 | 5.26 | 10 | -0.38% | -8.39% | -11.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 253.873 | 4.28 | ― | ― | 10 | 0.00% | -10.08% | -15.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 253.873 | 4.58 | ― | ― | 10 | 0.00% | -9.66% | -13.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 253.873 | 4.93 | 0.020 | 4.95 | 10 | -0.40% | -9.04% | -12.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 253.873 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 8.62% | 15.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 253.873 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 10.53% | 18.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 253.873 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 8.63% | 16.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 253.873 | 0.47 | 0.020 | 0.49 | 10 | -4.08% | 38.24% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 253.873 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 11.61% | 20.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 253.873 | 0.085 | 0.010 | 0.095 | 10 | -10.53% | -39.29% | -68.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 253.873 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 8.33% | 16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 253.873 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 8.13% | 19.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 253.873 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 6.67% | 17.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 253.873 | 0.017 | 0.010 | 0.027 | 10 | -37.04% | -74.24% | -89.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 253.873 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 4.76% | 13.79% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.