Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 69.616 | 60.375 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -4.48% | 1.59% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,114.65 | 3,128.408 | 2.38 | 0.060 | 2.44 | 500 | -2.46% | -2.46% | 23.32% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863710 | NASDAQ 100 | Mini Future | Long | 22,320 | 25,586.4 | 5.67 | 0.010 | 5.68 | 500 | -0.18% | 2.16% | 0.35% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863702 | NASDAQ 100 | Mini Future | Long | 22,370 | 25,586.4 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 2.19% | 0.36% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863694 | NASDAQ 100 | Mini Future | Long | 22,420 | 25,586.4 | 5.51 | 0.010 | 5.52 | 500 | -0.18% | 2.42% | 0.36% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863686 | NASDAQ 100 | Mini Future | Long | 22,470 | 25,586.4 | 5.43 | 0.010 | 5.44 | 500 | -0.18% | 2.45% | 0.37% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863678 | NASDAQ 100 | Mini Future | Long | 22,530 | 25,586.4 | 5.35 | 0.010 | 5.36 | 500 | -0.19% | 2.49% | 0.38% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452863660 | Dow Jones Industrial Average | Mini Future | Long | 43,360 | 48,439.9 | 4.56 | 0.010 | 4.57 | 1,000 | -0.22% | 0.44% | 7.80% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 70.85 | 58.43 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -3.97% | 0.00% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 69.79 | 60.375 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -5.56% | -1.16% | 25 Jun. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch | Knock-Out Warrant (open end) | Call | 102.317 | 168.056 | 1.36 | 0.050 | 1.41 | 50 | -3.55% | -3.55% | 7.94% | 23 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452863470 | Sandoz | Knock-Out Warrant (open end) | Call | 40.927 | ― | 1.76 | 0.060 | 1.82 | 10 | -3.30% | -2.22% | 4.76% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,171.074 | 975.682 | 1.01 | 0.050 | 1.06 | 200 | -4.72% | -2.88% | -12.93% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863454 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 869.691 | 975.682 | 0.56 | 0.050 | 0.61 | 200 | -8.20% | -11.11% | 16.67% | 23 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452863447 | Nvidia | Knock-Out Warrant (open end) | Call | 146.236 | 189.096 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 13.58% | 29.43% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.76 | 3,128.408 | 2 | 0.060 | 2.06 | 500 | -2.91% | -2.91% | 29.87% | 23 Jun. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452863363 | Alibaba | Knock-Out Warrant (open end) | Call | 104.717 | 151.253 | 1.87 | 0.030 | 1.9 | 20 | -1.58% | -1.06% | -16.14% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 78.071 | 63.191 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -1.28% | 0.00% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 774.98 | 921.196 | 1.81 | 0.080 | 1.89 | 100 | -4.23% | -0.55% | 24.83% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 127.47 | 168.056 | 0.93 | 0.050 | 0.98 | 50 | -5.10% | -6.06% | 12.05% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.