Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 66.596 | 1.13 | 0.140 | 1.27 | 10 | -11.02% | -18.71% | -32.34% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 66.596 | 0.63 | 0.140 | 0.77 | 10 | -18.18% | -30.00% | -46.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,717.55 | 4.009 | 0.030 | 4.039 | 100 | -0.74% | 1.75% | 16.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,717.55 | 3.698 | 0.030 | 3.728 | 100 | -0.80% | 1.54% | 16.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,717.55 | 3.412 | 0.030 | 3.442 | 100 | -0.87% | 1.28% | 15.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,717.55 | 3.148 | 0.030 | 3.178 | 100 | -0.94% | 3.59% | 15.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,717.55 | 2.905 | 0.030 | 2.935 | 100 | -1.02% | 0.80% | 15.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,717.55 | 2.681 | 0.030 | 2.711 | 100 | -1.11% | 0.56% | 15.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,717.55 | 2.474 | 0.030 | 2.504 | 100 | -1.20% | 0.32% | 15.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,717.55 | 2.282 | 0.030 | 2.312 | 100 | -1.30% | 0.04% | 15.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,717.55 | 2.103 | 0.030 | 2.133 | 100 | -1.41% | -0.24% | 15.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,717.55 | 1.938 | 0.030 | 1.968 | 100 | -1.52% | -0.51% | 14.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,717.55 | 3.452 | 0.030 | 3.482 | 100 | -0.86% | 1.47% | 19.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,717.55 | 3.12 | 0.030 | 3.15 | 100 | -0.95% | 0.94% | 18.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,717.55 | 2.823 | 0.030 | 2.853 | 100 | -1.05% | 0.46% | 18.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,717.55 | 2.557 | 0.030 | 2.587 | 100 | -1.16% | -0.04% | 18.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,717.55 | 2.316 | 0.030 | 2.346 | 100 | -1.28% | -0.56% | 17.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,717.55 | 2.1 | 0.030 | 2.13 | 100 | -1.41% | -1.04% | 17.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,717.55 | 1.904 | 0.030 | 1.934 | 100 | -1.55% | -1.55% | 16.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,717.55 | 1.674 | 0.030 | 1.704 | 100 | -1.76% | -5.05% | 12.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.