Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,650.33 | 24,793.2 | 17.51 | 0.030 | 17.54 | 500 | -0.17% | -1.13% | 0.06% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,639.187 | 24,793.2 | 87.626 | 0.030 | 87.656 | 100 | -0.03% | -0.83% | 0.04% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,564.986 | 24,793.2 | 88.207 | 0.030 | 88.237 | 100 | -0.03% | -0.82% | 0.06% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,494.219 | 24,793.2 | 17.75 | 0.030 | 17.78 | 500 | -0.17% | -1.11% | 0.06% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,488.916 | 24,793.2 | 88.804 | 0.030 | 88.834 | 100 | -0.03% | -0.81% | 0.07% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,412.22 | 24,793.2 | 89.405 | 0.030 | 89.435 | 100 | -0.03% | -0.80% | 0.08% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,346.774 | 24,793.2 | 17.99 | 0.030 | 18.02 | 500 | -0.17% | -1.05% | 0.17% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,336.141 | 24,793.2 | 90.002 | 0.030 | 90.032 | 100 | -0.03% | -0.79% | 0.10% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,260.729 | 24,793.2 | 90.593 | 0.030 | 90.623 | 100 | -0.03% | -0.78% | 0.11% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,186.204 | 24,793.2 | 91.178 | 0.030 | 91.208 | 100 | -0.03% | -0.77% | 0.12% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,110.058 | 24,793.2 | 91.775 | 0.030 | 91.805 | 100 | -0.03% | -0.76% | 0.13% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,037.22 | 24,793.2 | 92.346 | 0.030 | 92.376 | 100 | -0.03% | -0.75% | 0.15% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,749.331 | 24,793.2 | 125.963 | 0.030 | 125.993 | 100 | -0.02% | -0.38% | 0.65% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,134.34 | 24,793.2 | 130.786 | 0.030 | 130.816 | 100 | -0.02% | -0.35% | 0.71% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,836.294 | 24,793.2 | 55.364 | 0.030 | 55.394 | 100 | -0.05% | 2.26% | 2.19% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,836.294 | 24,793.2 | 11.08 | 0.030 | 11.11 | 500 | -0.27% | 2.40% | 2.03% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,337.133 | 24,793.2 | 10.3 | 0.030 | 10.33 | 500 | -0.29% | 2.59% | 2.08% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,336.573 | 24,793.2 | 51.444 | 0.030 | 51.474 | 100 | -0.06% | 2.40% | 2.25% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,038.556 | 24,793.2 | 49.106 | 0.030 | 49.136 | 100 | -0.06% | 2.49% | 2.29% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,833.719 | 24,793.2 | 9.51 | 0.030 | 9.54 | 500 | -0.31% | 2.81% | 2.15% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.