Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 10.36 | 0.020 | 10.38 | 10 | -0.19% | 5.93% | 40.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.24 | 0.020 | 9.26 | 10 | -0.22% | 6.57% | 47.37% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.82 | 0.020 | 9.84 | 10 | -0.20% | 6.39% | 43.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 10.11 | ― | ― | 10 | 0.00% | 5.97% | 46.95% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 10.55 | ― | ― | 10 | 0.00% | 6.03% | 42.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 11.02 | ― | ― | 10 | 0.00% | 5.76% | 39.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.86 | ― | ― | 10 | 0.00% | 5.54% | 44.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 11.24 | ― | ― | 10 | 0.00% | 5.64% | 40.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 12.05 | ― | ― | 10 | 0.00% | 5.15% | 36.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 11.65 | ― | ― | 10 | 0.00% | 5.62% | 37.87% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.94 | ― | ― | 10 | 0.00% | 5.29% | 38.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.61 | ― | ― | 10 | 0.00% | 5.16% | 41.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.38 | ― | ― | 10 | 0.00% | 4.69% | 34.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.65 | ― | ― | 10 | 0.00% | 4.76% | 33.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.93 | ― | ― | 10 | 0.00% | 4.66% | 32.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.15 | ― | ― | 10 | 0.00% | 4.53% | 35.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | -3.98% | -24.21% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -6.29% | -35.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -4.28% | -28.17% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 2.29 | ― | ― | 10 | 0.00% | -12.93% | -52.39% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.