Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16259 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
AMD Warrant with ISIN code: CH1467046913 AMD Warrant Put 240 196.047 3.41 0.030 3.44 10 -0.87% 23.10% 5.57% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046905 AMD Warrant Put 220 196.047 1.85 0.030 1.88 10 -1.60% 40.15% -4.64% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046970 AMD Warrant Put 220 196.047 3.29 0.010 3.3 10 -0.30% 6.47% -2.08% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046962 AMD Warrant Put 200 196.047 2.36 0.010 2.37 10 -0.42% 5.36% -4.07% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046897 AMD Warrant Put 200 196.047 0.47 0.010 0.48 10 -2.08% 9.30% -52.53% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046889 AMD Warrant Put 180 196.047 0.04 0.010 0.05 10 -20.00% -69.23% -90.91% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046954 AMD Warrant Put 180 196.047 1.61 0.010 1.62 10 -0.62% 3.87% -5.85% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046871 AMD Warrant Put 160 196.047 0.011 0.010 0.021 10 -47.62% -77.55% -94.21% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046947 AMD Warrant Put 150 196.047 0.81 0.010 0.82 10 -1.22% 1.25% -8.99% 13 Aug. 2025
AMD Warrant with ISIN code: CH1467046863 AMD Warrant Put 150 196.047 0.009 0.010 0.019 10 -52.63% -72.73% -92.50% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047143 Apple Warrant Call 300 253.873 0.84 0.010 0.85 10 -1.18% -20.75% -29.41% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047101 Apple Warrant Call 280 253.873 0.9 0.010 0.91 10 -1.10% -24.37% -33.82% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047150 Apple Warrant Call 280 253.873 1.34 0.010 1.35 10 -0.74% -18.29% -24.72% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047051 Apple Warrant Call 260 253.873 0.99 0.010 1 10 -1.00% -28.78% -38.89% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047002 Apple Warrant Call 260 253.873 0.043 0.010 0.053 10 -18.87% -89.76% -95.06% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047010 Apple Warrant Call 250 253.873 0.43 0.010 0.44 10 -2.27% -57.00% -70.14% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047168 Apple Warrant Call 250 253.873 2.48 0.010 2.49 10 -0.40% -13.89% -18.15% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047069 Apple Warrant Call 250 253.873 1.44 0.010 1.45 10 -0.69% -23.40% -32.08% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047119 Apple Warrant Call 250 253.873 2.02 0.010 2.03 10 -0.49% -16.87% -22.90% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047028 Apple Warrant Call 240 253.873 1.15 ― ― 10 0.00% -32.75% -45.24% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page