Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,550.97 | 2,081.5 | 5.71 | 0.020 | 5.73 | 100 | -0.35% | -1.21% | -4.83% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,426.89 | 2,081.5 | 6.81 | 0.020 | 6.83 | 100 | -0.29% | -1.16% | -4.08% | 22 Dec. 2022 | |
| Holcim Mini Future with ISIN code: CH1507538739 | Holcim | Mini Future | Long | 74 | 78.816 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | 10.96% | ― | 16 Dec. 2025 | |
| Holcim Mini Future with ISIN code: CH1507530462 | Holcim | Mini Future | Long | 72.04 | 78.816 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | 8.79% | 37.50% | 27 Nov. 2025 | |
| Holcim Mini Future with ISIN code: CH1507527492 | Holcim | Mini Future | Long | 70.06 | 78.816 | 1.18 | 0.070 | 1.25 | 10 | -5.60% | 7.27% | 29.67% | 25 Nov. 2025 | |
| Holcim Mini Future with ISIN code: CH1496382313 | Holcim | Mini Future | Long | 68.29 | 78.816 | 1.35 | 0.070 | 1.42 | 10 | -4.93% | 6.30% | 26.17% | 27 Oct. 2025 | |
| Holcim Mini Future with ISIN code: CH1496380465 | Holcim | Mini Future | Long | 66.32 | 78.816 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 4.79% | 21.43% | 23 Oct. 2025 | |
| Holcim Mini Future with ISIN code: CH1467014945 | Holcim | Mini Future | Long | 63.06 | 78.816 | 1.85 | 0.070 | 1.92 | 10 | -3.65% | 4.52% | 17.83% | 16 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467010513 | Holcim | Mini Future | Long | 61.07 | 78.816 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | 4.08% | 15.91% | 10 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912046 | Holcim | Mini Future | Long | 60.92 | 78.816 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | -0.51% | 12.64% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467007352 | Holcim | Mini Future | Long | 59.07 | 78.816 | 2.23 | 0.070 | 2.3 | 10 | -3.04% | 3.72% | 14.36% | 4 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900710 | Holcim | Mini Future | Long | 57.1 | 78.816 | 2.41 | 0.070 | 2.48 | 10 | -2.82% | 2.99% | 12.62% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900702 | Holcim | Mini Future | Long | 55.06 | 78.816 | 2.61 | 0.070 | 2.68 | 10 | -2.61% | 3.16% | 12.02% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900694 | Holcim | Mini Future | Long | 53.02 | 78.816 | 2.8 | 0.070 | 2.87 | 10 | -2.44% | 2.94% | 10.67% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900686 | Holcim | Mini Future | Long | 50.98 | 78.816 | 3 | 0.070 | 3.07 | 10 | -2.28% | 2.74% | 10.29% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900678 | Holcim | Mini Future | Long | 48.95 | 78.816 | 3.19 | 0.070 | 3.26 | 10 | -2.15% | 2.57% | 9.25% | 25 Jun. 2025 | |
| IBM Mini Future with ISIN code: CH1496376760 | IBM | Mini Future | Long | 251.05 | 303.744 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 2.62% | -8.77% | 22 Oct. 2025 | |
| IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 194.98 | 303.744 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | 1.30% | -5.46% | 16 Aug. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 174.95 | 303.744 | 10.87 | 0.010 | 10.88 | 10 | -0.09% | 1.02% | -4.90% | 29 May. 2024 | |
| Infineon Mini Future with ISIN code: CH1507534050 | Infineon | Mini Future | Long | 34 | 36.605 | 3.54 | 0.240 | 3.78 | 1 | -6.35% | -6.10% | ― | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.