Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,251.618 | 31,000.6 | 139.759 | 0.010 | 139.769 | 100 | -0.99% | 3.24% | 12.22% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,199.505 | 31,000.6 | 28.02 | 0.010 | 28.03 | 500 | -0.95% | 2.90% | 12.21% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,187.856 | 31,000.6 | 140.29 | 0.010 | 140.3 | 100 | -0.98% | 3.22% | 12.18% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,110.286 | 31,000.6 | 140.936 | 0.010 | 140.946 | 100 | -0.98% | 3.21% | 12.14% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,036.166 | 31,000.6 | 28.29 | 0.010 | 28.3 | 500 | -0.95% | 2.87% | 12.13% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,030.763 | 31,000.6 | 141.599 | 0.010 | 141.609 | 100 | -0.97% | 3.19% | 12.10% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,950.583 | 31,000.6 | 142.266 | 0.010 | 142.276 | 100 | -0.97% | 3.18% | 12.05% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,882.166 | 31,000.6 | 28.54 | 0.010 | 28.55 | 500 | -0.97% | 2.81% | 12.01% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,871.05 | 31,000.6 | 142.929 | 0.010 | 142.939 | 100 | -0.97% | 3.17% | 12.01% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,792.215 | 31,000.6 | 143.585 | 0.010 | 143.595 | 100 | -0.96% | 3.15% | 11.96% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,714.306 | 31,000.6 | 144.234 | 0.010 | 144.244 | 100 | -0.96% | 3.14% | 11.92% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,634.702 | 31,000.6 | 144.897 | 0.010 | 144.907 | 100 | -0.95% | 3.13% | 11.89% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,558.558 | 31,000.6 | 145.532 | 0.010 | 145.542 | 100 | -0.95% | 3.12% | 11.85% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.979 | 31,000.6 | 182.862 | 0.010 | 182.872 | 100 | -0.77% | 2.52% | 10.07% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,433.066 | 31,000.6 | 188.117 | 0.010 | 188.127 | 100 | -0.75% | 2.46% | 9.89% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611160180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 38,498.875 | 31,000.6 | 62.571 | 0.010 | 62.581 | 100 | 1.98% | ― | ― | 7 Oct. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,822.881 | 31,000.6 | 57.076 | 0.010 | 57.086 | 100 | 2.24% | -6.60% | -15.73% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,324.352 | 31,000.6 | 52.924 | 0.010 | 52.934 | 100 | 2.37% | -7.10% | -16.97% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611160172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,998.9 | 31,000.6 | 50.078 | 0.010 | 50.088 | 100 | 2.48% | ― | ― | 7 Oct. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,820.541 | 31,000.6 | 48.728 | 0.010 | 48.738 | 100 | 2.58% | -7.67% | -18.32% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.