Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,877.256 | 24,793.2 | 77.916 | 0.030 | 77.946 | 100 | -0.04% | -1.01% | -0.23% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,814.564 | 24,793.2 | 78.408 | 0.030 | 78.438 | 100 | -0.04% | -1.00% | -0.22% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,748.286 | 24,793.2 | 78.928 | 0.030 | 78.958 | 100 | -0.04% | -0.99% | -0.20% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,682.008 | 24,793.2 | 79.447 | 0.030 | 79.477 | 100 | -0.04% | -0.98% | -0.19% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,615.73 | 24,793.2 | 79.967 | 0.030 | 79.997 | 100 | -0.04% | -0.97% | -0.17% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,549.452 | 24,793.2 | 80.487 | 0.030 | 80.517 | 100 | -0.04% | -0.96% | -0.16% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,455.221 | 24,793.2 | 81.226 | 0.030 | 81.256 | 100 | -0.04% | -0.94% | -0.14% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,409.935 | 24,793.2 | 16.32 | 0.030 | 16.35 | 500 | -0.18% | -1.21% | -0.06% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,388.772 | 24,793.2 | 81.747 | 0.030 | 81.777 | 100 | -0.04% | -0.93% | -0.12% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,325.779 | 24,793.2 | 82.241 | 0.030 | 82.271 | 100 | -0.04% | -0.92% | -0.11% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,259.315 | 24,793.2 | 82.762 | 0.030 | 82.792 | 100 | -0.04% | -0.91% | -0.10% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,192.85 | 24,793.2 | 83.284 | 0.030 | 83.314 | 100 | -0.04% | -0.90% | -0.08% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,144.947 | 24,793.2 | 16.73 | 0.030 | 16.76 | 500 | -0.18% | -1.18% | 0.00% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,133.215 | 24,793.2 | 83.751 | 0.030 | 83.781 | 100 | -0.04% | -0.89% | -0.07% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,066.719 | 24,793.2 | 84.273 | 0.030 | 84.303 | 100 | -0.04% | -0.88% | -0.06% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,000.223 | 24,793.2 | 84.794 | 0.030 | 84.824 | 100 | -0.04% | -0.88% | -0.05% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.727 | 24,793.2 | 85.316 | 0.030 | 85.346 | 100 | -0.04% | -0.87% | -0.03% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,867.231 | 24,793.2 | 85.837 | 0.030 | 85.867 | 100 | -0.03% | -0.86% | -0.02% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,768.074 | 24,793.2 | 86.615 | 0.030 | 86.645 | 100 | -0.03% | -0.84% | -0.01% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,700.316 | 24,793.2 | 87.146 | 0.030 | 87.176 | 100 | -0.03% | -0.84% | 0.01% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.