Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 25,588 | 3.69 | 0.010 | 3.7 | 100 | 0.96% | -6.42% | -26.46% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,588 | 1.452 | 0.010 | 1.462 | 100 | 1.97% | -12.37% | -46.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,588 | 1.345 | 0.010 | 1.355 | 100 | 1.89% | -12.61% | -47.28% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,588 | 3.494 | 0.010 | 3.504 | 100 | 0.90% | -6.48% | -26.81% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,588 | 1.247 | 0.010 | 1.257 | 100 | 1.80% | -12.74% | -47.89% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,588 | 3.121 | 0.010 | 3.131 | 100 | 0.91% | -6.86% | -27.75% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,588 | 3.22 | 0.010 | 3.23 | 100 | 0.81% | -6.56% | -27.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,588 | 1.157 | 0.010 | 1.167 | 100 | 1.76% | -12.94% | -48.46% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,588 | 3.134 | 0.010 | 3.144 | 100 | 0.80% | -6.59% | -27.42% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,588 | 1.075 | 0.010 | 1.085 | 100 | 1.70% | -13.03% | -49.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,588 | 2.969 | 0.010 | 2.979 | 100 | 0.78% | -6.61% | -27.73% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,588 | 2.814 | 0.010 | 2.824 | 100 | 0.79% | -6.64% | -28.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,588 | 0.999 | 0.010 | 1.009 | 100 | 1.63% | -13.21% | -49.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,588 | 2.462 | 0.010 | 2.472 | 100 | 0.78% | -6.64% | -28.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,588 | 0.704 | 0.010 | 0.714 | 100 | 1.59% | -13.73% | -51.98% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,588 | 2.156 | 0.010 | 2.166 | 100 | 0.84% | -6.63% | -29.38% | 3 Jun. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432631 | RHEINMETALL | Warrant | Call | 3,000 | 1,520.5 | 0.19 | 0.020 | 0.21 | 100 | -17.39% | -20.83% | -17.39% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432649 | RHEINMETALL | Warrant | Call | 2,800 | 1,520.5 | 0.27 | 0.020 | 0.29 | 100 | -12.90% | -12.90% | -10.00% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432557 | RHEINMETALL | Warrant | Call | 2,800 | 1,520.5 | 0.13 | 0.020 | 0.15 | 100 | -23.53% | -27.78% | -27.78% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432565 | RHEINMETALL | Warrant | Call | 2,600 | 1,520.5 | 0.2 | 0.020 | 0.22 | 100 | -16.67% | -20.00% | -16.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.