Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 215.09 | 0.13 | 0.010 | 0.14 | 5 | -7.14% | -50.00% | -67.50% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 215.09 | 0.006 | 0.010 | 0.016 | 5 | -62.50% | -72.73% | -90.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 309.562 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -6.73% | -12.61% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 309.562 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -10.00% | -12.20% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 309.562 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -8.00% | -14.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 309.562 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -8.00% | -14.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 309.562 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -20.51% | -35.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 309.562 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -22.22% | -39.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 309.562 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -20.91% | -37.86% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 309.562 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -23.61% | -36.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 309.562 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -73.91% | -92.59% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 309.562 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -86.84% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 309.562 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -81.48% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 309.562 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -76.19% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 309.562 | 9.41 | ― | ― | 10 | 0.00% | 1.18% | 5.38% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 309.562 | 6.21 | 0.020 | 6.23 | 10 | -0.32% | 0.49% | 5.43% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 309.562 | 9.12 | ― | ― | 10 | 0.00% | 1.33% | 5.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 309.562 | 5.73 | 0.020 | 5.75 | 10 | -0.35% | 0.53% | 5.72% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 309.562 | 10.36 | ― | ― | 10 | 0.00% | 1.37% | 5.39% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 309.562 | 8.83 | ― | ― | 10 | 0.00% | 1.26% | 5.62% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.