Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,923.563 | 24,793.2 | 69.711 | 0.030 | 69.741 | 100 | -0.04% | -1.20% | -0.50% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,876.879 | 24,793.2 | 70.077 | 0.030 | 70.107 | 100 | -0.04% | -1.19% | -0.48% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,817.162 | 24,793.2 | 70.546 | 0.030 | 70.576 | 100 | -0.04% | -1.18% | -0.46% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,751.751 | 24,793.2 | 71.058 | 0.030 | 71.088 | 100 | -0.04% | -1.17% | -0.45% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,686.341 | 24,793.2 | 71.571 | 0.030 | 71.601 | 100 | -0.04% | -1.15% | -0.43% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,620.93 | 24,793.2 | 72.084 | 0.030 | 72.114 | 100 | -0.04% | -1.14% | -0.41% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,555.52 | 24,793.2 | 72.597 | 0.030 | 72.627 | 100 | -0.04% | -1.13% | -0.40% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.566 | 24,793.2 | 14.58 | 0.030 | 14.61 | 500 | -0.21% | -1.42% | -0.27% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,490.109 | 24,793.2 | 73.11 | 0.030 | 73.14 | 100 | -0.04% | -1.11% | -0.38% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,436.156 | 24,793.2 | 73.533 | 0.030 | 73.563 | 100 | -0.04% | -1.11% | -0.36% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,370.698 | 24,793.2 | 74.047 | 0.030 | 74.077 | 100 | -0.04% | -1.09% | -0.35% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,305.24 | 24,793.2 | 74.56 | 0.030 | 74.59 | 100 | -0.04% | -1.08% | -0.33% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,239.782 | 24,793.2 | 75.073 | 0.030 | 75.103 | 100 | -0.04% | -1.07% | -0.32% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,212.138 | 24,793.2 | 15.06 | 0.030 | 15.09 | 500 | -0.20% | -1.38% | -0.26% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,174.324 | 24,793.2 | 75.587 | 0.030 | 75.617 | 100 | -0.04% | -1.06% | -0.30% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,116.347 | 24,793.2 | 76.041 | 0.030 | 76.071 | 100 | -0.04% | -1.05% | -0.29% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,050.858 | 24,793.2 | 76.555 | 0.030 | 76.585 | 100 | -0.04% | -1.04% | -0.27% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,985.368 | 24,793.2 | 77.069 | 0.030 | 77.099 | 100 | -0.04% | -1.02% | -0.25% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,919.879 | 24,793.2 | 77.582 | 0.030 | 77.612 | 100 | -0.04% | -1.01% | -0.24% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,894.575 | 24,793.2 | 15.54 | 0.060 | 15.6 | 500 | -0.38% | -1.52% | -0.32% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.