Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,500.089 | 30,968.3 | 25.79 | 0.020 | 25.81 | 500 | -1.30% | 2.83% | 12.72% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,481.984 | 30,968.3 | 129.262 | 0.010 | 129.272 | 100 | -1.25% | 3.24% | 12.75% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,416.446 | 30,968.3 | 129.808 | 0.010 | 129.818 | 100 | -1.25% | 3.23% | 12.71% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,347.16 | 30,968.3 | 130.385 | 0.010 | 130.395 | 100 | -1.24% | 3.22% | 12.66% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,277.873 | 30,968.3 | 130.962 | 0.010 | 130.972 | 100 | -1.24% | 3.21% | 12.62% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,208.586 | 30,968.3 | 131.539 | 0.010 | 131.549 | 100 | -1.23% | 3.19% | 12.58% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.3 | 30,968.3 | 132.117 | 0.010 | 132.127 | 100 | -1.22% | 3.18% | 12.53% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,040.791 | 30,968.3 | 132.937 | 0.010 | 132.947 | 100 | -1.22% | 3.17% | 12.47% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,993.449 | 30,968.3 | 26.64 | 0.010 | 26.65 | 500 | -1.19% | 2.82% | 12.45% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,971.325 | 30,968.3 | 133.516 | 0.010 | 133.526 | 100 | -1.21% | 3.15% | 12.43% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,905.473 | 30,968.3 | 134.064 | 0.010 | 134.074 | 100 | -1.21% | 3.14% | 12.39% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,835.992 | 30,968.3 | 134.643 | 0.010 | 134.653 | 100 | -1.20% | 3.13% | 12.36% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,766.51 | 30,968.3 | 135.222 | 0.010 | 135.232 | 100 | -1.20% | 3.12% | 12.31% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,716.433 | 30,968.3 | 27.1 | 0.010 | 27.11 | 500 | -1.20% | 2.77% | 12.26% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,704.167 | 30,968.3 | 135.741 | 0.010 | 135.751 | 100 | -1.19% | 3.11% | 12.28% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,634.653 | 30,968.3 | 136.32 | 0.010 | 136.33 | 100 | -1.19% | 3.10% | 12.23% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,565.139 | 30,968.3 | 136.899 | 0.010 | 136.909 | 100 | -1.18% | 3.09% | 12.20% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,495.624 | 30,968.3 | 137.478 | 0.010 | 137.488 | 100 | -1.18% | 3.07% | 12.16% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.11 | 30,968.3 | 138.057 | 0.010 | 138.067 | 100 | -1.17% | 3.06% | 12.12% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,322.451 | 30,968.3 | 138.921 | 0.010 | 138.931 | 100 | -1.17% | 3.07% | 12.06% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.