Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 215.09 | 6.33 | 0.010 | 6.34 | 5 | -0.16% | -5.66% | -16.71% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 215.09 | 2.16 | 0.010 | 2.17 | 5 | -0.46% | -11.11% | -23.94% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 215.09 | 9.88 | 0.030 | 9.91 | 5 | -0.30% | -3.61% | -12.95% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 215.09 | 5.71 | 0.020 | 5.73 | 5 | -0.35% | -6.85% | -20.69% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 215.09 | 2.6 | 0.010 | 2.61 | 5 | -0.38% | -12.75% | -30.85% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 215.09 | 1.34 | 0.010 | 1.35 | 5 | -0.74% | -17.79% | -36.49% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 215.09 | 5.43 | 0.030 | 5.46 | 5 | -0.55% | -6.70% | -21.87% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 215.09 | 0.85 | 0.020 | 0.87 | 5 | -2.30% | -38.41% | -67.92% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046558 | Amazon.com | Warrant | Put | 200 | 215.09 | 0.031 | 0.010 | 0.041 | 5 | -24.39% | -84.50% | -96.35% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 215.09 | 6.08 | 0.010 | 6.09 | 5 | -0.16% | 2.70% | 17.83% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 215.09 | 2.56 | 0.010 | 2.57 | 5 | -0.39% | 0.39% | 12.78% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 215.09 | 0.94 | 0.010 | 0.95 | 5 | -1.05% | -3.09% | -2.08% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 215.09 | 5.21 | 0.010 | 5.22 | 5 | -0.19% | 2.96% | 20.60% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 215.09 | 1.69 | 0.010 | 1.7 | 5 | -0.59% | -1.17% | 11.18% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 215.09 | 0.45 | 0.010 | 0.46 | 5 | -2.17% | -6.25% | -15.09% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 215.09 | 4.08 | 0.010 | 4.09 | 5 | -0.24% | 3.03% | 24.01% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 215.09 | 2.23 | 0.010 | 2.24 | 5 | -0.45% | 0.45% | 19.25% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 215.09 | 0.68 | 0.010 | 0.69 | 5 | -1.45% | -8.11% | -6.85% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 215.09 | 0.19 | 0.010 | 0.2 | 5 | -5.00% | -17.39% | -34.48% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 215.09 | 2.44 | ― | ― | 5 | 0.00% | 10.41% | 45.24% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.