Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 216.635 | 6.18 | 0.050 | 6.23 | 5 | -2.52% | -7.90% | -18.68% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 216.635 | 2.08 | 0.050 | 2.13 | 5 | -4.15% | -14.40% | -26.76% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 216.635 | 9.66 | 0.090 | 9.75 | 5 | -2.52% | -5.76% | -14.89% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 216.635 | 5.52 | 0.090 | 5.61 | 5 | -3.66% | -9.95% | -23.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 216.635 | 2.48 | 0.050 | 2.53 | 5 | -4.98% | -16.78% | -34.04% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 216.635 | 1.27 | 0.050 | 1.32 | 5 | -5.93% | -22.09% | -39.81% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 216.635 | 5.18 | 0.130 | 5.31 | 5 | -5.13% | -11.00% | -25.47% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 216.635 | 0.66 | 0.050 | 0.71 | 5 | -24.14% | -52.17% | -75.09% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046558 | Amazon.com | Warrant | Put | 200 | 216.635 | 0.006 | 0.050 | 0.056 | 5 | -85.37% | -97.00% | -99.29% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 216.635 | 6.21 | 0.050 | 6.26 | 5 | 1.97% | 4.90% | 20.35% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 216.635 | 2.63 | 0.050 | 2.68 | 5 | 2.33% | 3.14% | 15.86% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 216.635 | 0.96 | 0.050 | 1.01 | 5 | 1.05% | -1.03% | 0.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 216.635 | 5.34 | 0.050 | 5.39 | 5 | 2.30% | 5.53% | 23.61% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 216.635 | 1.74 | 0.050 | 1.79 | 5 | 2.35% | 1.75% | 14.47% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 216.635 | 0.45 | 0.050 | 0.5 | 5 | -2.17% | -6.25% | -15.09% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 216.635 | 4.22 | 0.050 | 4.27 | 5 | 3.18% | 6.57% | 28.27% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 216.635 | 2.32 | 0.050 | 2.37 | 5 | 3.57% | 4.50% | 24.06% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 216.635 | 0.71 | 0.050 | 0.76 | 5 | 2.90% | -4.05% | -2.74% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 216.635 | 0.19 | 0.050 | 0.24 | 5 | -5.00% | -17.39% | -34.48% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 216.635 | 2.6 | ― | ― | 5 | 6.56% | 17.65% | 54.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.