Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 485.801 | 1.47 | 0.040 | 1.51 | 10 | -3.92% | -5.77% | -26.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 485.801 | 1.14 | 0.040 | 1.18 | 10 | -5.00% | -5.79% | -32.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 485.801 | 1.83 | 0.040 | 1.87 | 10 | -4.19% | -4.69% | -24.69% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 485.801 | 0.4 | 0.040 | 0.44 | 10 | -11.11% | -11.11% | -51.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 485.801 | 2.52 | ― | ― | 10 | -3.08% | -2.70% | -22.70% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 485.801 | 3.32 | ― | ― | 10 | -2.35% | -2.35% | -18.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 485.801 | 4.07 | ― | ― | 10 | -2.16% | -2.63% | -16.26% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 485.801 | 1.47 | ― | ― | 10 | -5.16% | -3.29% | -34.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 485.801 | 12.15 | 0.070 | 12.22 | 10 | 0.66% | -1.22% | 2.02% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 485.801 | 8.96 | 0.040 | 9 | 10 | 0.90% | -1.54% | 1.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 485.801 | 8.69 | 0.100 | 8.79 | 10 | 0.93% | -1.59% | 4.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 485.801 | 8.77 | 0.070 | 8.84 | 10 | 0.69% | -1.68% | 1.74% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 485.801 | 8.68 | 0.070 | 8.75 | 10 | 0.93% | -1.59% | 2.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 485.801 | 5.09 | 0.070 | 5.16 | 10 | 1.39% | -2.49% | 3.25% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 485.801 | 5.82 | 0.040 | 5.86 | 10 | 1.04% | -2.18% | 1.04% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 485.801 | 5.48 | 0.040 | 5.52 | 10 | 1.48% | -2.14% | 1.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 485.801 | 2.27 | ― | ― | 10 | 2.71% | -3.81% | -3.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 485.801 | 3.94 | ― | ― | 10 | 1.03% | -3.19% | -1.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 485.801 | 2.99 | ― | ― | 10 | 1.70% | -3.55% | -1.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 485.801 | 3.49 | ― | ― | 10 | 1.16% | -3.32% | -1.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.