Products
16640 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,647.989 | 31,010.5 | 23.93 | 0.010 | 23.94 | 500 | -1.16% | 3.28% | 13.79% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,630.946 | 31,010.5 | 119.901 | 0.010 | 119.911 | 100 | -1.17% | 3.65% | 13.75% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,575.787 | 31,010.5 | 120.36 | 0.010 | 120.37 | 100 | -1.17% | 3.64% | 13.71% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,526.983 | 31,010.5 | 120.767 | 0.010 | 120.777 | 100 | -1.17% | 3.63% | 13.67% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,464.555 | 31,010.5 | 121.287 | 0.010 | 121.297 | 100 | -1.16% | 3.62% | 13.62% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.176 | 31,010.5 | 121.856 | 0.010 | 121.866 | 100 | -1.16% | 3.60% | 13.57% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,327.796 | 31,010.5 | 122.425 | 0.010 | 122.435 | 100 | -1.15% | 3.59% | 13.52% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.416 | 31,010.5 | 122.995 | 0.010 | 123.005 | 100 | -1.15% | 3.57% | 13.47% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.037 | 31,010.5 | 123.564 | 0.010 | 123.574 | 100 | -1.14% | 3.56% | 13.42% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,153.45 | 31,010.5 | 24.75 | 0.010 | 24.76 | 500 | -1.12% | 3.17% | 13.38% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,122.657 | 31,010.5 | 124.133 | 0.010 | 124.143 | 100 | -1.14% | 3.54% | 13.37% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,066.254 | 31,010.5 | 124.603 | 0.010 | 124.613 | 100 | -1.13% | 3.53% | 13.33% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,997.825 | 31,010.5 | 125.173 | 0.010 | 125.183 | 100 | -1.13% | 3.51% | 13.28% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,929.395 | 31,010.5 | 125.742 | 0.010 | 125.752 | 100 | -1.12% | 3.50% | 13.23% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,860.966 | 31,010.5 | 126.312 | 0.010 | 126.322 | 100 | -1.12% | 3.49% | 13.18% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,832.067 | 31,010.5 | 25.29 | 0.010 | 25.3 | 500 | -1.10% | 3.14% | 13.21% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,792.537 | 31,010.5 | 126.882 | 0.010 | 126.892 | 100 | -1.11% | 3.47% | 13.14% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,731.928 | 31,010.5 | 127.387 | 0.010 | 127.397 | 100 | -1.11% | 3.46% | 13.10% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,663.466 | 31,010.5 | 127.957 | 0.010 | 127.967 | 100 | -1.11% | 3.45% | 13.05% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,595.004 | 31,010.5 | 128.527 | 0.010 | 128.537 | 100 | -1.10% | 3.43% | 13.00% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.