Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,874.622 | 24,793.2 | 12.45 | 0.030 | 12.48 | 500 | -0.24% | -1.81% | -0.72% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,812.881 | 24,793.2 | 62.737 | 0.030 | 62.767 | 100 | -0.05% | -1.40% | -0.77% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,766.43 | 24,793.2 | 12.62 | 0.030 | 12.65 | 500 | -0.24% | -1.79% | -0.71% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,748.486 | 24,793.2 | 63.242 | 0.030 | 63.272 | 100 | -0.05% | -1.38% | -0.75% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,706.705 | 24,793.2 | 63.57 | 0.030 | 63.6 | 100 | -0.05% | -1.37% | -0.74% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,655.146 | 24,793.2 | 63.974 | 0.030 | 64.004 | 100 | -0.05% | -1.36% | -0.72% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,615.385 | 24,793.2 | 12.84 | 0.060 | 12.9 | 500 | -0.47% | -1.98% | -0.85% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,590.588 | 24,793.2 | 64.48 | 0.030 | 64.51 | 100 | -0.05% | -1.35% | -0.70% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,532.585 | 24,793.2 | 64.935 | 0.030 | 64.965 | 100 | -0.05% | -1.33% | -0.68% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,467.978 | 24,793.2 | 65.442 | 0.030 | 65.472 | 100 | -0.05% | -1.32% | -0.66% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,403.372 | 24,793.2 | 65.948 | 0.030 | 65.978 | 100 | -0.05% | -1.30% | -0.64% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,383.424 | 24,793.2 | 66.105 | 0.030 | 66.135 | 100 | -0.05% | -1.30% | -0.66% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.873 | 24,793.2 | 13.26 | 0.030 | 13.29 | 500 | -0.23% | -1.70% | -0.60% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,300.568 | 24,793.2 | 66.755 | 0.030 | 66.785 | 100 | -0.04% | -1.28% | -0.60% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,235.848 | 24,793.2 | 67.262 | 0.030 | 67.292 | 100 | -0.04% | -1.27% | -0.59% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.344 | 24,793.2 | 67.643 | 0.030 | 67.673 | 100 | -0.04% | -1.25% | -0.57% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,122.56 | 24,793.2 | 68.151 | 0.030 | 68.181 | 100 | -0.04% | -1.24% | -0.55% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,041.578 | 24,793.2 | 68.786 | 0.030 | 68.816 | 100 | -0.04% | -1.22% | -0.53% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,992.63 | 24,793.2 | 13.83 | 0.030 | 13.86 | 500 | -0.22% | -1.64% | -0.50% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,976.327 | 24,793.2 | 69.297 | 0.030 | 69.327 | 100 | -0.04% | -1.21% | -0.51% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.