Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.632 | 530 | 0.6 | 0.150 | 0.75 | 100 | -20.00% | -9.09% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.53 | 530 | 0.9 | 0.150 | 1.05 | 100 | -14.29% | -6.25% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.36 | 530 | 1.4 | 0.150 | 1.55 | 100 | -9.68% | -4.11% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.654 | 530 | 1.18 | 0.150 | 1.33 | 100 | -11.28% | -17.48% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 597.835 | 530 | 0.68 | 0.150 | 0.83 | 100 | -18.07% | -26.88% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.907 | 530 | 0.49 | 0.150 | 0.64 | 100 | -23.44% | -32.88% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.979 | 530 | 0.29 | 0.150 | 0.44 | 100 | -34.09% | -45.28% | ― | 22 Aug. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 142.005 | 157.9 | 0.19 | 0.020 | 0.21 | 100 | -9.52% | -9.52% | -48.65% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120.117 | 157.9 | 0.41 | 0.020 | 0.43 | 100 | -4.65% | -4.65% | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 239.448 | 157.9 | 0.86 | 0.020 | 0.88 | 100 | -2.27% | -3.37% | 16.22% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 211.865 | 157.9 | 0.59 | 0.020 | 0.61 | 100 | -3.28% | -3.28% | 28.26% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 177.355 | 157.9 | 0.24 | 0.020 | 0.26 | 100 | -7.69% | -11.11% | 100.00% | 26 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 13.45% | 70.18% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 13.29% | 70.43% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 180.225 | 425.865 | 1.99 | 0.010 | 2 | 100 | -0.50% | 13.07% | 68.64% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 177.943 | 425.865 | 2 | 0.010 | 2.01 | 100 | -0.50% | 12.36% | 66.67% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 175.662 | 425.865 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | 12.22% | 65.57% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 171.099 | 425.865 | 2.06 | 0.010 | 2.07 | 100 | -0.48% | 12.57% | 63.49% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 163.446 | 425.865 | 2.07 | 0.010 | 2.08 | 100 | -0.48% | 13.74% | 58.02% | 26 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 162.018 | 425.865 | 2.13 | 0.010 | 2.14 | 100 | -0.47% | 12.11% | 60.15% | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.