Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 310.624 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -25.64% | -39.58% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 310.624 | 0.66 | 0.030 | 0.69 | 10 | -5.71% | -12.00% | -18.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 310.624 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | -8.65% | -14.41% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 310.624 | 0.001 | 0.024 | 0.025 | 10 | -93.33% | -93.75% | -97.37% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 310.624 | 0.13 | 0.030 | 0.16 | 10 | -13.33% | -27.78% | -43.48% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 310.624 | 0.001 | 0.024 | 0.025 | 10 | -93.33% | -93.33% | -96.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 310.624 | 0.07 | 0.030 | 0.1 | 10 | -27.84% | -36.36% | -50.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 310.624 | 0.21 | 0.030 | 0.24 | 10 | -12.50% | -16.00% | -22.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 310.624 | 0.34 | 0.030 | 0.37 | 10 | -8.11% | -15.00% | -17.07% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 310.624 | 0.001 | 0.024 | 0.025 | 10 | -93.33% | -93.33% | -95.24% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 310.624 | 0.043 | 0.030 | 0.073 | 10 | -33.85% | -40.28% | -50.57% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 216.466 | 0.45 | 0.040 | 0.49 | 5 | -2.17% | -6.25% | -15.09% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 216.466 | 0.96 | 0.040 | 1 | 5 | 1.05% | -1.03% | 0.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 216.466 | 0.19 | 0.040 | 0.23 | 5 | -5.00% | -17.39% | -34.48% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 216.466 | 0.001 | 0.035 | 0.036 | 5 | -93.75% | -95.45% | -98.46% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 216.466 | 0.71 | 0.040 | 0.75 | 5 | 2.90% | -4.05% | -2.74% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 216.466 | 2.62 | 0.040 | 2.66 | 5 | 1.95% | 2.75% | 15.42% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 216.466 | 1.74 | 0.040 | 1.78 | 5 | 2.35% | 1.75% | 14.47% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 216.466 | 2.31 | 0.040 | 2.35 | 5 | 3.13% | 4.05% | 23.53% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 216.466 | 0.15 | 0.040 | 0.19 | 5 | 7.14% | -42.31% | -62.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.