Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 198.17 | 1.85 | 0.040 | 1.89 | 10 | 2.21% | -18.50% | -16.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 198.17 | 1.18 | 0.040 | 1.22 | 10 | 2.61% | -22.37% | -23.38% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 198.17 | 0.75 | 0.040 | 0.79 | 10 | 1.35% | -25.74% | -31.19% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 198.17 | 0.65 | 0.040 | 0.69 | 10 | 1.56% | -32.29% | -38.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046764 | AMD | Warrant | Call | 260 | 198.17 | 0.4 | 0.040 | 0.44 | 10 | 0.00% | -35.48% | -45.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046756 | AMD | Warrant | Call | 150 | 198.17 | 3.76 | ― | ― | 10 | 3.01% | -12.76% | -6.47% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046749 | AMD | Warrant | Call | 160 | 198.17 | 2.98 | ― | ― | 10 | 3.83% | -15.82% | -10.51% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046731 | AMD | Warrant | Call | 180 | 198.17 | 1.43 | ― | ― | 10 | 5.93% | -31.58% | -30.24% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046723 | AMD | Warrant | Call | 200 | 198.17 | 0.23 | 0.040 | 0.27 | 10 | 9.52% | -72.29% | -78.30% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046715 | AMD | Warrant | Call | 220 | 198.17 | 0.001 | 0.040 | 0.041 | 10 | -95.45% | -99.41% | -99.79% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046707 | AMD | Warrant | Call | 240 | 198.17 | 0.001 | 0.035 | 0.036 | 10 | -93.75% | -97.30% | -99.52% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 216.597 | 12.65 | 0.070 | 12.72 | 5 | -1.48% | -3.95% | -10.85% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 216.597 | 6.69 | 0.040 | 6.73 | 5 | -1.91% | -6.56% | -16.17% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 216.597 | 2.64 | 0.040 | 2.68 | 5 | -2.58% | -10.81% | -21.66% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 216.597 | 12.59 | 0.070 | 12.66 | 5 | -1.64% | -4.11% | -11.21% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 216.597 | 6.19 | 0.040 | 6.23 | 5 | -2.37% | -7.75% | -18.55% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 216.597 | 2.09 | 0.040 | 2.13 | 5 | -3.69% | -13.99% | -26.41% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 216.597 | 9.69 | 0.070 | 9.76 | 5 | -2.22% | -5.46% | -14.63% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 216.597 | 5.54 | 0.070 | 5.61 | 5 | -3.32% | -9.62% | -23.06% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 216.597 | 2.49 | 0.040 | 2.53 | 5 | -4.60% | -16.44% | -33.78% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.