Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 239.38 | 486.637 | 19.58 | 0.040 | 19.62 | 10 | -0.51% | 0.05% | -4.63% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.807 | 486.637 | 21.03 | 0.040 | 21.07 | 10 | -0.47% | 0.05% | -4.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 213.339 | 486.637 | 21.63 | 0.040 | 21.67 | 10 | -0.41% | 0.05% | -4.29% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 209.584 | 486.637 | 21.92 | 0.040 | 21.96 | 10 | -0.45% | 0.00% | -4.28% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 657.253 | 486.637 | 13.54 | 0.040 | 13.58 | 10 | 0.82% | -1.24% | 1.20% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.267 | 486.637 | 11.96 | 0.040 | 12 | 10 | 0.93% | -1.40% | 1.61% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 617.219 | 486.637 | 10.38 | 0.040 | 10.42 | 10 | 1.07% | -1.52% | 2.17% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.818 | 486.637 | 7.03 | 0.040 | 7.07 | 10 | 1.44% | -1.95% | 3.84% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.02 | 486.637 | 5.46 | 0.040 | 5.5 | 10 | 1.68% | -2.67% | 5.41% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 538.575 | 486.637 | 4.16 | 0.040 | 4.2 | 10 | 2.21% | -3.26% | 8.05% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 528.59 | 486.637 | 3.38 | 0.040 | 3.42 | 10 | 2.74% | -3.70% | 11.18% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 518.64 | 486.637 | 2.59 | 0.040 | 2.63 | 10 | 3.60% | -4.78% | 15.11% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 509.634 | 486.637 | 1.89 | 0.040 | 1.93 | 10 | 5.00% | -6.44% | 23.53% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 499.747 | 486.637 | 1.15 | 0.040 | 1.19 | 10 | 1.77% | -8.73% | ― | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 489.863 | 486.637 | 0.39 | ― | ― | 10 | 50.00% | -23.53% | ― | 17 Dec. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 486.637 | 0.51 | 0.030 | 0.54 | 10 | -3.77% | -7.27% | -34.62% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 486.637 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -7.55% | -39.51% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 486.637 | 0.97 | 0.030 | 1 | 10 | -3.96% | -4.90% | -29.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 486.637 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | -15.38% | -62.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 486.637 | 1.49 | 0.030 | 1.52 | 10 | -2.61% | -4.49% | -25.13% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.