Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 239.38 | 485.583 | 19.5 | 0.040 | 19.54 | 10 | -0.91% | -0.36% | -5.02% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.807 | 485.583 | 20.95 | 0.040 | 20.99 | 10 | -0.85% | -0.33% | -4.77% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 213.339 | 485.583 | 21.55 | 0.040 | 21.59 | 10 | -0.78% | -0.32% | -4.65% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 209.584 | 485.583 | 21.84 | 0.040 | 21.88 | 10 | -0.82% | -0.36% | -4.63% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 657.253 | 485.583 | 13.55 | 0.040 | 13.59 | 10 | 0.89% | -1.17% | 1.27% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.267 | 485.583 | 11.98 | 0.040 | 12.02 | 10 | 1.10% | -1.24% | 1.78% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 617.219 | 485.583 | 10.4 | 0.040 | 10.44 | 10 | 1.27% | -1.33% | 2.36% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.818 | 485.583 | 7.05 | 0.040 | 7.09 | 10 | 1.73% | -1.67% | 4.14% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.02 | 485.583 | 5.49 | 0.040 | 5.53 | 10 | 2.23% | -2.14% | 5.98% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 538.575 | 485.583 | 4.2 | 0.040 | 4.24 | 10 | 3.19% | -2.33% | 9.09% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 528.59 | 485.583 | 3.41 | 0.040 | 3.45 | 10 | 3.65% | -2.85% | 12.17% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 518.64 | 485.583 | 2.63 | 0.040 | 2.67 | 10 | 5.20% | -3.31% | 16.89% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 509.634 | 485.583 | 1.93 | 0.040 | 1.97 | 10 | 7.22% | -4.46% | 26.14% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 499.747 | 485.583 | 1.19 | 0.040 | 1.23 | 10 | 5.31% | -5.56% | ― | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 489.863 | 485.583 | 0.44 | ― | ― | 10 | 69.23% | -13.73% | ― | 17 Dec. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 485.583 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -9.09% | -35.90% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 485.583 | 0.48 | 0.030 | 0.51 | 10 | -7.69% | -9.43% | -40.74% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 485.583 | 0.96 | 0.030 | 0.99 | 10 | -4.95% | -5.88% | -30.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 485.583 | 0.1 | 0.030 | 0.13 | 10 | -23.08% | -23.08% | -65.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 485.583 | 1.47 | 0.030 | 1.5 | 10 | -3.92% | -5.77% | -26.13% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.