Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467037342 | Swiss Life | Knock-Out Warrant (open end) | Put | 944.742 | 822 | 1.18 | 0.070 | 1.25 | 100 | -5.60% | -1.67% | 126.92% | 7 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480192892 | Swiss Life | Knock-Out Warrant (open end) | Put | 897.912 | 822 | 0.71 | 0.070 | 0.78 | 100 | -8.97% | -2.74% | ― | 1 Sep. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480209852 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.89 | 822 | 0.23 | 0.070 | 0.3 | 100 | -23.33% | ― | ― | 18 Sep. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 547.943 | 576.25 | 0.34 | 0.060 | 0.4 | 100 | -15.00% | -35.85% | -38.18% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.728 | 576.25 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -26.03% | -27.03% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 508.847 | 576.25 | 0.74 | 0.060 | 0.8 | 100 | -7.50% | -19.57% | -21.28% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.611 | 576.25 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | -17.12% | -17.86% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.594 | 576.25 | 1.16 | 0.110 | 1.27 | 100 | -8.66% | -17.14% | -17.73% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.724 | 576.25 | 1.28 | 0.110 | 1.39 | 100 | -7.91% | -15.79% | -16.34% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.723 | 576.25 | 1.42 | 0.110 | 1.53 | 100 | -7.19% | -14.46% | -14.97% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.723 | 576.25 | 1.55 | 0.110 | 1.66 | 100 | -6.63% | -13.41% | -13.89% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.723 | 576.25 | 1.68 | 0.110 | 1.79 | 100 | -6.15% | -12.50% | -12.95% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.713 | 576.25 | 1.81 | 0.110 | 1.92 | 100 | -5.73% | -11.71% | -12.14% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.756 | 576.25 | 1.94 | 0.110 | 2.05 | 100 | -5.37% | -11.01% | -11.42% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.664 | 576.25 | 2.07 | 0.110 | 2.18 | 100 | -5.05% | -10.39% | -10.78% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.576 | 576.25 | 2.29 | 0.110 | 2.4 | 100 | -4.58% | -9.49% | -9.84% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 689.465 | 576.25 | 1.1 | 0.060 | 1.16 | 100 | -5.17% | 4.76% | 3.77% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 645.632 | 576.25 | 0.67 | 0.060 | 0.73 | 100 | -8.22% | 8.06% | 6.35% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 610.669 | 576.25 | 0.32 | 0.060 | 0.38 | 100 | -15.79% | 23.08% | 18.52% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.7 | 530 | 0.4 | 0.150 | 0.55 | 100 | -27.27% | -13.04% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.