Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 25,549.5 | 21.9 | 0.010 | 21.91 | 100 | -2.74% | 0.84% | -7.66% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 25,549.5 | 33.274 | 0.010 | 33.284 | 100 | -2.10% | 0.64% | -4.47% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 25,549.5 | 29.471 | 0.010 | 29.481 | 100 | -2.45% | 0.92% | -4.81% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 25,549.5 | 6.514 | 0.010 | 6.524 | 100 | 2.86% | -4.40% | -21.57% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 25,549.5 | 1.6 | 0.010 | 1.61 | 100 | 4.03% | -10.46% | -44.92% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 25,549.5 | 3.942 | 0.010 | 3.952 | 100 | 2.12% | -5.29% | -25.31% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,917.16 | 4.586 | 0.010 | 4.596 | 100 | -1.99% | 3.08% | -4.58% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,917.16 | 7.063 | 0.010 | 7.073 | 100 | -1.73% | 2.73% | -0.49% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,917.16 | 1.42 | 0.010 | 1.43 | 100 | 1.79% | -4.70% | -24.39% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,917.16 | 0.313 | 0.010 | 0.323 | 100 | -0.95% | -12.57% | -47.48% | 12 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 213.44 | 231.889 | 4.32 | 0.140 | 4.46 | 5 | -2.70% | 11.92% | -10.93% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 272.745 | 1.24 | 0.030 | 1.27 | 50 | 0.00% | 0.81% | -8.82% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 872.983 | 22.74 | 0.060 | 22.8 | 10 | -0.18% | -8.16% | 13.47% | 11 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452886992 | Dow Jones Industrial Average | Mini Future | Long | 43,270 | 48,701 | 4.792 | 0.010 | 4.802 | 1,000 | -0.62% | 4.31% | 11.68% | 11 Jun. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1452886653 | EUR/GBP | Mini Future | Short | 0.8898 | 0.8733 | 0.254 | 0.002 | 0.256 | 0.1 | -6.62% | -1.93% | 2.83% | 11 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452886679 | EUR/USD | Mini Future | Short | 1.2072 | 1.1774 | 3.098 | 0.020 | 3.118 | 0.01 | -1.31% | -7.22% | -35.17% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,205.28 | 3,148.632 | 1.27 | 0.010 | 1.28 | 1,000 | -4.51% | -4.51% | 17.59% | 11 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452887008 | NASDAQ 100 | Mini Future | Long | 22,180 | 25,549.5 | 29.081 | 0.010 | 29.091 | 100 | -3.01% | 1.23% | -2.15% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 145.85 | 188.078 | 3.81 | 0.030 | 3.84 | 10 | -5.46% | 8.24% | 23.30% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 140.64 | 188.078 | 4.45 | 0.030 | 4.48 | 10 | -2.20% | 7.49% | 17.72% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.