Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 255.351 | 1.18 | ― | ― | 10 | 2.61% | -30.99% | -43.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 255.351 | 0.45 | 0.060 | 0.51 | 10 | 2.27% | -55.00% | -68.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 255.351 | 0.039 | 0.030 | 0.069 | 10 | -26.42% | -90.71% | -95.52% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 198.073 | 6.71 | 0.070 | 6.78 | 10 | -2.04% | 4.84% | -0.89% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 198.073 | 4.84 | 0.040 | 4.88 | 10 | -2.22% | 4.76% | -2.22% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 198.073 | 3.21 | 0.040 | 3.25 | 10 | -2.73% | 3.88% | -4.46% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 198.073 | 2.3 | 0.040 | 2.34 | 10 | -2.95% | 2.68% | -6.50% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 198.073 | 1.56 | 0.040 | 1.6 | 10 | -3.70% | 0.65% | -8.77% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 198.073 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -2.50% | -12.36% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 198.073 | 5.02 | 0.070 | 5.09 | 10 | -3.09% | 7.04% | -1.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 198.073 | 3.74 | 0.040 | 3.78 | 10 | -3.11% | 7.47% | -3.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 198.073 | 3.25 | 0.100 | 3.35 | 10 | -5.52% | 17.33% | 0.62% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 198.073 | 1.69 | 0.100 | 1.79 | 10 | -10.11% | 28.03% | -12.89% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 198.073 | 0.37 | 0.040 | 0.41 | 10 | -22.92% | -13.95% | -62.63% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 198.073 | 0.016 | 0.040 | 0.056 | 10 | -68.00% | -87.69% | -96.36% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 198.073 | 0.001 | 0.038 | 0.039 | 10 | -95.24% | -97.96% | -99.47% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 198.073 | 0.001 | 0.037 | 0.038 | 10 | -94.74% | -96.97% | -99.17% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 198.073 | 4.79 | 0.070 | 4.86 | 10 | 1.48% | -10.47% | -5.15% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 198.073 | 3.26 | 0.040 | 3.3 | 10 | 2.52% | -13.53% | -8.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 198.073 | 2.46 | 0.040 | 2.5 | 10 | 2.50% | -16.04% | -12.46% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.