Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 321.369 | 485.583 | 13.01 | 0.040 | 13.05 | 10 | -1.36% | -0.38% | -6.87% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 315.012 | 485.583 | 13.51 | 0.040 | 13.55 | 10 | -1.31% | -0.30% | -6.63% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 304.88 | 485.583 | 14.31 | 0.040 | 14.35 | 10 | -1.24% | -0.35% | -6.35% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 298.59 | 485.583 | 14.8 | 0.040 | 14.84 | 10 | -1.20% | -0.34% | -6.21% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 295.224 | 485.583 | 15.07 | 0.040 | 15.11 | 10 | -0.99% | -0.13% | -6.05% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 292.712 | 485.583 | 15.28 | 0.040 | 15.32 | 10 | -1.10% | -0.33% | -6.03% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 286.189 | 485.583 | 15.78 | 0.040 | 15.82 | 10 | -1.13% | -0.32% | -5.90% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 282.244 | 485.583 | 16.09 | 0.040 | 16.13 | 10 | -0.80% | -0.12% | -5.80% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 280.204 | 485.583 | 16.25 | 0.040 | 16.29 | 10 | -1.10% | -0.37% | -5.80% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.93 | 485.583 | 16.87 | 0.040 | 16.91 | 10 | -1.06% | -0.30% | -5.60% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 269.318 | 485.583 | 17.15 | 0.040 | 17.19 | 10 | -0.69% | -0.12% | -5.51% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 269.2 | 485.583 | 17.15 | 0.040 | 17.19 | 10 | -1.04% | -0.35% | -5.56% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 265.469 | 485.583 | 17.45 | 0.040 | 17.49 | 10 | -1.02% | -0.29% | -5.42% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 261.739 | 485.583 | 17.74 | 0.040 | 17.78 | 10 | -1.00% | -0.34% | -5.39% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 258.041 | 485.583 | 18.02 | 0.040 | 18.06 | 10 | -0.99% | -0.33% | -5.36% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 254.421 | 485.583 | 18.32 | 0.040 | 18.36 | 10 | -0.65% | -0.16% | -5.27% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 254.411 | 485.583 | 18.32 | 0.040 | 18.36 | 10 | -0.97% | -0.33% | -5.27% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.678 | 485.583 | 18.61 | 0.040 | 18.65 | 10 | -0.96% | -0.32% | -5.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.944 | 485.583 | 18.91 | 0.040 | 18.95 | 10 | -0.94% | -0.32% | -5.12% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 243.21 | 485.583 | 19.2 | 0.040 | 19.24 | 10 | -0.93% | -0.31% | -5.09% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.