Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,544.4 | 40.072 | 0.010 | 40.082 | 100 | -1.85% | 0.55% | -3.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,544.4 | 36.773 | 0.010 | 36.783 | 100 | -2.07% | 0.76% | -3.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,544.4 | 38.26 | 0.010 | 38.27 | 100 | -2.00% | 0.74% | -3.29% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,544.4 | 41.464 | 0.010 | 41.474 | 100 | -1.80% | 0.54% | -3.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,544.4 | 42.865 | 0.010 | 42.875 | 100 | -1.75% | 0.53% | -3.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,544.4 | 44.983 | 0.010 | 44.993 | 100 | -1.67% | 0.51% | -2.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,544.4 | 21.08 | 0.010 | 21.09 | 100 | 2.49% | -2.19% | -8.55% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,544.4 | 15.223 | 0.010 | 15.233 | 100 | 4.74% | -3.49% | -11.47% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,544.4 | 20.443 | 0.010 | 20.453 | 100 | 2.13% | -2.15% | -8.49% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,544.4 | 12.256 | 0.010 | 12.266 | 100 | 5.26% | -4.06% | -15.38% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,544.4 | 14.595 | 0.010 | 14.605 | 100 | 3.42% | -2.96% | -12.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,544.4 | 16.707 | 0.010 | 16.717 | 100 | 2.55% | -2.42% | -10.47% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,544.4 | 18.506 | 0.010 | 18.516 | 100 | 2.15% | -2.23% | -9.09% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,544.4 | 16.717 | 0.010 | 16.727 | 100 | 2.15% | -2.37% | -9.76% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 25,544.4 | 9.731 | 0.010 | 9.741 | 100 | 5.70% | -4.68% | -19.72% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 25,544.4 | 15.125 | 0.010 | 15.135 | 100 | 2.15% | -2.38% | -10.19% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 25,544.4 | 13.178 | 0.010 | 13.188 | 100 | 2.54% | -2.63% | -12.26% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430460 | NASDAQ 100 | Warrant | Put | 26,000 | 25,544.4 | 7.657 | 0.010 | 7.667 | 100 | 6.02% | -5.46% | -24.24% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,544.4 | 10.782 | 0.010 | 10.792 | 100 | 3.55% | -3.46% | -16.15% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 25,544.4 | 13.942 | 0.010 | 13.952 | 100 | 2.14% | -2.44% | -10.60% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.