Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 68.019 | 0.006 | 0.010 | 0.016 | 10 | -92.21% | -93.02% | -93.10% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 68.019 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.59% | -93.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 68.019 | 0.089 | 0.010 | 0.099 | 10 | -50.56% | -47.65% | -31.54% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 68.019 | 0.047 | 0.010 | 0.057 | 10 | -63.85% | -60.83% | -53.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 68.019 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.42% | -93.51% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 68.019 | 0.16 | 0.010 | 0.17 | 10 | -36.00% | -33.33% | -15.79% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 311.018 | 6.31 | 0.040 | 6.35 | 10 | 1.28% | 2.10% | 7.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 311.018 | 4.79 | ― | ― | 10 | 2.35% | 4.59% | 11.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 311.018 | 5.28 | 0.040 | 5.32 | 10 | 1.73% | 2.33% | 7.76% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 311.018 | 5.83 | 0.040 | 5.87 | 10 | 1.39% | 2.28% | 7.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 311.018 | 7.15 | ― | ― | 10 | 1.71% | 3.47% | 8.99% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 311.018 | 7.45 | ― | ― | 10 | 1.64% | 2.90% | 7.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 311.018 | 9.23 | ― | ― | 10 | 1.21% | 2.56% | 6.83% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 311.018 | 8.72 | ― | ― | 10 | 1.40% | 2.95% | 7.79% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 311.018 | 8.95 | ― | ― | 10 | 1.36% | 2.64% | 7.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 311.018 | 9.53 | ― | ― | 10 | 1.28% | 2.47% | 6.72% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 311.018 | 10.29 | ― | ― | 10 | 1.18% | 2.69% | 6.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 311.018 | 10.48 | ― | ― | 10 | 1.16% | 2.54% | 6.61% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 311.018 | 0.001 | 0.019 | 0.02 | 10 | -93.75% | -95.65% | -98.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 311.018 | 0.29 | 0.020 | 0.31 | 10 | -9.38% | -25.64% | -39.58% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.