Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452890705 | Clariant | Knock-Out Warrant (open end) | Put | 8.967 | 7.178 | 1.89 | 0.010 | 1.9 | 1 | -7.35% | -5.97% | 3.85% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.051 | 354.959 | 2.73 | 0.060 | 2.79 | 10 | -0.36% | -8.39% | -39.60% | 13 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452888675 | Dow Jones Industrial Average | Mini Future | Long | 43,370 | 48,718.8 | 4.729 | 0.010 | 4.739 | 1,000 | -0.42% | 4.60% | 12.14% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441357386 | NASDAQ 100 | Mini Future | Long | 22,330 | 25,551.9 | 5.58 | 0.010 | 5.59 | 500 | -1.41% | 0.90% | -0.89% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452888691 | NASDAQ 100 | Mini Future | Long | 22,280 | 25,551.9 | 28.296 | 0.010 | 28.306 | 100 | -3.15% | 1.21% | -2.23% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441357394 | NASDAQ 100 | Mini Future | Long | 22,280 | 25,551.9 | 5.66 | 0.010 | 5.67 | 500 | -1.39% | 0.89% | -1.05% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441357402 | NASDAQ 100 | Mini Future | Long | 22,230 | 25,551.9 | 5.74 | 0.010 | 5.75 | 500 | -3.37% | 0.88% | -0.86% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452888683 | NASDAQ 100 | Mini Future | Long | 22,230 | 25,551.9 | 28.701 | 0.010 | 28.711 | 100 | -3.10% | 1.19% | -2.21% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,120 | 6,917.03 | 7.009 | 0.010 | 7.019 | 100 | -2.11% | 2.98% | 1.48% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,120 | 6,917.03 | 7.01 | 0.010 | 7.02 | 100 | -1.82% | 2.79% | 2.34% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,402.468 | 25,551.9 | 4.99 | 0.010 | 5 | 500 | -1.58% | 1.22% | -0.99% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,350.102 | 25,551.9 | 5.08 | 0.010 | 5.09 | 500 | -1.55% | 1.20% | -0.78% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,297.735 | 25,551.9 | 5.16 | 0.010 | 5.17 | 500 | -3.55% | 1.18% | -0.96% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452889053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,035.902 | 25,551.9 | 27.829 | 0.010 | 27.839 | 100 | -3.19% | 1.20% | -2.27% | 12 Jun. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1452889186 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 130.917 | 187.172 | 4.83 | 0.020 | 4.85 | 10 | -2.82% | -11.05% | 37.61% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,148.617 | 6,917.03 | 6.093 | 0.010 | 6.103 | 100 | -2.40% | 3.46% | 1.89% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 48,718.8 | 2.816 | 0.010 | 2.826 | 1,000 | -0.28% | 5.67% | 8.27% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889327 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,718.8 | 5.05 | 0.010 | 5.06 | 1,000 | -0.10% | 3.70% | 6.77% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,718.8 | 1.008 | 0.010 | 1.018 | 1,000 | -1.85% | -8.86% | -29.85% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 48,718.8 | 0.531 | 0.010 | 0.541 | 1,000 | -2.75% | -10.00% | -35.01% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.