Products
16235 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 255.048 | 2.75 | ― | ― | 10 | 1.48% | -14.33% | -22.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 255.048 | 1.18 | ― | ― | 10 | 2.61% | -30.99% | -43.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 255.048 | 0.45 | 0.040 | 0.49 | 10 | 2.27% | -55.00% | -68.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 255.048 | 0.04 | 0.020 | 0.06 | 10 | -24.53% | -90.48% | -95.40% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 198.438 | 6.71 | 0.050 | 6.76 | 10 | -2.04% | 4.84% | -0.89% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 198.438 | 4.84 | 0.030 | 4.87 | 10 | -2.22% | 4.76% | -2.22% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 198.438 | 3.2 | 0.030 | 3.23 | 10 | -3.03% | 3.56% | -4.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 198.438 | 2.29 | 0.030 | 2.32 | 10 | -3.38% | 2.23% | -6.91% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 198.438 | 1.56 | 0.030 | 1.59 | 10 | -3.70% | 0.65% | -8.77% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 198.438 | 0.78 | 0.030 | 0.81 | 10 | -4.88% | -2.50% | -12.36% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 198.438 | 5.02 | 0.050 | 5.07 | 10 | -3.09% | 7.04% | -1.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 198.438 | 3.73 | 0.030 | 3.76 | 10 | -3.37% | 7.18% | -4.11% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 198.438 | 3.24 | 0.070 | 3.31 | 10 | -5.81% | 16.97% | 0.31% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 198.438 | 1.67 | 0.070 | 1.74 | 10 | -11.17% | 26.52% | -13.92% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 198.438 | 0.35 | 0.030 | 0.38 | 10 | -27.08% | -18.60% | -64.65% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 198.438 | 0.019 | 0.030 | 0.049 | 10 | -62.00% | -85.38% | -95.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 198.438 | 0.004 | 0.030 | 0.034 | 10 | -80.95% | -91.84% | -97.89% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 198.438 | 0.003 | 0.030 | 0.033 | 10 | -84.21% | -90.91% | -97.50% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 198.438 | 4.84 | 0.050 | 4.89 | 10 | 2.54% | -9.53% | -4.16% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 198.438 | 3.28 | 0.030 | 3.31 | 10 | 3.14% | -13.00% | -8.12% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.