Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 68.312 | 1.34 | 0.020 | 1.36 | 10 | 3.88% | -3.60% | -17.79% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 68.312 | 1.81 | 0.030 | 1.84 | 10 | 4.62% | -1.63% | -15.02% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 68.312 | 1.92 | 0.020 | 1.94 | 10 | 3.23% | -2.04% | -12.33% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 68.312 | 1.83 | 0.030 | 1.86 | 10 | 3.39% | -3.17% | -15.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 68.312 | 0.17 | 0.010 | 0.18 | 10 | -39.29% | -34.62% | -10.53% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 68.312 | 0.39 | 0.010 | 0.4 | 10 | -23.53% | -18.75% | 2.63% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 68.312 | 0.006 | 0.010 | 0.016 | 10 | -92.21% | -93.02% | -93.10% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 68.312 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.59% | -93.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 68.312 | 0.087 | 0.010 | 0.097 | 10 | -51.67% | -48.82% | -33.08% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 68.312 | 0.046 | 0.010 | 0.056 | 10 | -64.62% | -61.67% | -54.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 68.312 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.42% | -93.51% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 68.312 | 0.16 | 0.010 | 0.17 | 10 | -36.00% | -33.33% | -15.79% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 311.264 | 6.32 | 0.040 | 6.36 | 10 | 1.44% | 2.27% | 7.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 311.264 | 4.81 | ― | ― | 10 | 2.78% | 5.02% | 12.12% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 311.264 | 5.29 | 0.040 | 5.33 | 10 | 1.93% | 2.52% | 7.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 311.264 | 5.84 | 0.040 | 5.88 | 10 | 1.57% | 2.46% | 7.75% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 311.264 | 7.16 | ― | ― | 10 | 1.85% | 3.62% | 9.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 311.264 | 7.46 | ― | ― | 10 | 1.77% | 3.04% | 7.80% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 311.264 | 9.25 | ― | ― | 10 | 1.43% | 2.78% | 7.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 311.264 | 8.73 | ― | ― | 10 | 1.51% | 3.07% | 7.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.