Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 254.955 | 0.008 | 0.020 | 0.028 | 10 | -70.37% | -87.88% | -95.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 254.955 | 0.003 | 0.020 | 0.023 | 10 | -84.21% | -89.29% | -95.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 254.955 | 0.003 | 0.020 | 0.023 | 10 | -84.21% | -84.21% | -92.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 254.955 | 5.28 | 0.040 | 5.32 | 10 | 0.38% | -7.69% | -10.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 254.955 | 4.07 | 0.040 | 4.11 | 10 | 0.49% | -9.35% | -12.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 254.955 | 2.51 | 0.020 | 2.53 | 10 | 0.80% | -12.85% | -17.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 254.955 | 1.36 | 0.020 | 1.38 | 10 | 0.74% | -17.07% | -23.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 254.955 | 0.85 | 0.020 | 0.87 | 10 | 0.00% | -19.81% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 254.955 | 4.97 | 0.040 | 5.01 | 10 | 0.40% | -8.30% | -11.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 254.955 | 3.69 | 0.040 | 3.73 | 10 | 0.54% | -10.44% | -14.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 254.955 | 2.05 | 0.020 | 2.07 | 10 | 0.99% | -15.64% | -21.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 254.955 | 0.91 | 0.020 | 0.93 | 10 | 0.00% | -23.53% | -33.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 254.955 | 4.63 | ― | ― | 10 | 1.09% | -8.68% | -12.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 254.955 | 3.23 | 0.040 | 3.27 | 10 | 0.31% | -12.70% | -18.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 254.955 | 2 | 0.020 | 2.02 | 10 | 1.52% | -18.03% | -25.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 254.955 | 1.46 | 0.020 | 1.48 | 10 | 0.69% | -22.34% | -31.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 254.955 | 1.01 | 0.020 | 1.03 | 10 | 1.00% | -27.34% | -37.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 254.955 | 4.32 | ― | ― | 10 | 0.93% | -9.24% | -14.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 254.955 | 2.74 | ― | ― | 10 | 1.11% | -14.64% | -22.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 254.955 | 1.18 | ― | ― | 10 | 2.61% | -30.99% | -43.81% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.