Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470658977 | Sika | Warrant | Put | 210 | 137.086 | 7.29 | 0.030 | 7.32 | 10 | -4.08% | 0.14% | 20.10% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658969 | Sika | Warrant | Put | 200 | 137.086 | 6.29 | 0.030 | 6.32 | 10 | -4.70% | 0.16% | 24.06% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659025 | Sika | Warrant | Put | 200 | 137.086 | 6.61 | 0.030 | 6.64 | 10 | -4.34% | 0.30% | 21.73% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 137.086 | 6.74 | 0.020 | 6.76 | 10 | -3.99% | 0.15% | 19.08% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658951 | Sika | Warrant | Put | 190 | 137.086 | 5.29 | 0.030 | 5.32 | 10 | -5.54% | 0.19% | 29.66% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659017 | Sika | Warrant | Put | 190 | 137.086 | 5.62 | 0.030 | 5.65 | 10 | -5.07% | 0.36% | 26.29% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658944 | Sika | Warrant | Put | 180 | 137.086 | 4.29 | 0.030 | 4.32 | 10 | -6.74% | 0.23% | 38.39% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659009 | Sika | Warrant | Put | 180 | 137.086 | 4.64 | 0.030 | 4.67 | 10 | -6.07% | 0.43% | 31.07% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 137.086 | 4.9 | 0.020 | 4.92 | 10 | -5.22% | -0.41% | 24.37% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658936 | Sika | Warrant | Put | 170 | 137.086 | 3.29 | 0.030 | 3.32 | 10 | -8.61% | 0.30% | 53.02% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658993 | Sika | Warrant | Put | 170 | 137.086 | 3.68 | 0.020 | 3.7 | 10 | -7.30% | 0.00% | 36.80% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 137.086 | 3.22 | 0.010 | 3.23 | 10 | -7.20% | -1.83% | 28.80% | 14 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 24,950.7 | 28.492 | 0.010 | 28.502 | 100 | -4.03% | -0.25% | -0.97% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 24,950.7 | 18.904 | 0.010 | 18.914 | 100 | -6.03% | -0.70% | -2.21% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,000.66 | 24,950.7 | 24.085 | 0.010 | 24.095 | 100 | -4.73% | -0.37% | -1.38% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,804.635 | 24,950.7 | 14.71 | 0.010 | 14.72 | 100 | -7.64% | -1.08% | -3.22% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 68.341 | 0.93 | 0.020 | 0.95 | 10 | 4.49% | -5.10% | -22.50% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 68.341 | 0.83 | 0.030 | 0.86 | 10 | 7.79% | -7.78% | -29.66% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 68.341 | 1.16 | 0.010 | 1.17 | 10 | 4.50% | -2.52% | -15.94% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 68.341 | 1.33 | 0.030 | 1.36 | 10 | 4.72% | -4.32% | -20.36% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.