Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470658951 | Sika | Warrant | Put | 190 | 137.191 | 5.28 | 0.030 | 5.31 | 10 | -5.71% | 0.00% | 29.41% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659017 | Sika | Warrant | Put | 190 | 137.191 | 5.61 | 0.030 | 5.64 | 10 | -5.24% | 0.18% | 26.07% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658944 | Sika | Warrant | Put | 180 | 137.191 | 4.28 | 0.030 | 4.31 | 10 | -6.96% | 0.00% | 38.06% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659009 | Sika | Warrant | Put | 180 | 137.191 | 4.63 | 0.030 | 4.66 | 10 | -6.28% | 0.22% | 30.79% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 137.191 | 4.89 | 0.020 | 4.91 | 10 | -5.42% | -0.61% | 24.11% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658936 | Sika | Warrant | Put | 170 | 137.191 | 3.28 | 0.030 | 3.31 | 10 | -8.89% | 0.00% | 52.56% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658993 | Sika | Warrant | Put | 170 | 137.191 | 3.67 | 0.020 | 3.69 | 10 | -7.56% | -0.27% | 36.43% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 137.191 | 3.21 | 0.010 | 3.22 | 10 | -7.49% | -2.13% | 28.40% | 14 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 24,943.8 | 28.516 | 0.010 | 28.526 | 100 | -3.95% | -0.16% | -0.88% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 24,943.8 | 18.927 | 0.010 | 18.937 | 100 | -5.91% | -0.58% | -2.09% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,000.66 | 24,943.8 | 24.116 | 0.010 | 24.126 | 100 | -4.60% | -0.24% | -1.25% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,804.635 | 24,943.8 | 14.728 | 0.010 | 14.738 | 100 | -7.52% | -0.95% | -3.10% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 68.525 | 0.94 | 0.020 | 0.96 | 10 | 5.62% | -4.08% | -21.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 68.525 | 0.85 | 0.030 | 0.88 | 10 | 10.39% | -5.56% | -27.97% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 68.525 | 1.17 | 0.010 | 1.18 | 10 | 5.41% | -1.68% | -15.22% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 68.525 | 1.35 | 0.030 | 1.38 | 10 | 6.30% | -2.88% | -19.16% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 68.525 | 1.36 | 0.020 | 1.38 | 10 | 5.43% | -2.16% | -16.56% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 68.525 | 1.82 | 0.030 | 1.85 | 10 | 5.20% | -1.09% | -14.55% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 68.525 | 1.94 | 0.020 | 1.96 | 10 | 4.30% | -1.02% | -11.42% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 68.525 | 1.85 | 0.030 | 1.88 | 10 | 4.52% | -2.12% | -14.75% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.