Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 255.07 | 0.88 | 0.020 | 0.9 | 10 | -4.35% | 4.76% | 12.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 255.07 | 0.64 | 0.020 | 0.66 | 10 | -4.48% | 1.59% | 10.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 255.07 | 0.33 | 0.020 | 0.35 | 10 | -8.33% | -5.71% | 3.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 255.07 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | -15.00% | -5.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 255.07 | 0.4 | 0.040 | 0.44 | 10 | -18.37% | 17.65% | -14.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 255.07 | 0.052 | 0.020 | 0.072 | 10 | -45.26% | -62.86% | -80.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 255.07 | 0.006 | 0.020 | 0.026 | 10 | -77.78% | -90.91% | -96.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 255.07 | 0.002 | 0.020 | 0.022 | 10 | -89.47% | -92.86% | -97.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 255.07 | 0.002 | 0.020 | 0.022 | 10 | -89.47% | -89.47% | -94.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 255.07 | 5.29 | 0.040 | 5.33 | 10 | 0.57% | -7.52% | -10.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 255.07 | 4.07 | 0.040 | 4.11 | 10 | 0.49% | -9.35% | -12.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 255.07 | 2.52 | 0.020 | 2.54 | 10 | 1.20% | -12.50% | -16.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 255.07 | 1.36 | 0.020 | 1.38 | 10 | 0.74% | -17.07% | -23.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 255.07 | 0.85 | 0.020 | 0.87 | 10 | 0.00% | -19.81% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 255.07 | 4.98 | 0.040 | 5.02 | 10 | 0.61% | -8.12% | -11.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 255.07 | 3.69 | 0.040 | 3.73 | 10 | 0.54% | -10.44% | -14.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 255.07 | 2.06 | 0.020 | 2.08 | 10 | 1.48% | -15.23% | -21.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 255.07 | 0.92 | 0.020 | 0.94 | 10 | 1.10% | -22.69% | -32.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 255.07 | 4.63 | ― | ― | 10 | 1.09% | -8.68% | -12.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 255.07 | 3.24 | 0.040 | 3.28 | 10 | 0.62% | -12.43% | -18.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.